HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.116	5.205	5.084	5.123	76,712,520	+0.02(+0.44%)
Feb 27, 2014	5.096	5.125	5.080	5.101	64,864,980	-0.03(-0.50%)
Feb 26, 2014	5.128	5.178	5.111	5.126	52,530,144	+0.00(+0.07%)
Feb 25, 2014	5.113	5.144	5.069	5.123	53,663,592	-0.01(-0.13%)
Feb 24, 2014	5.073	5.173	5.063	5.130	84,084,112	+0.02(+0.44%)
Feb 21, 2014	5.250	5.265	5.058	5.108	173,922,144	-0.07(-1.32%)
Feb 20, 2014	5.027	5.192	4.989	5.176	153,742,160	+0.13(+2.51%)
Feb 19, 2014	5.046	5.104	5.017	5.049	86,811,744	-0.02(-0.44%)
Feb 18, 2014	5.144	5.152	5.070	5.072	65,619,908	-0.08(-1.47%)
Feb 14, 2014	10.24	5.147	5.147	5.147	61,094,324	+0.03(+0.64%)
Feb 13, 2014	5.025	5.130	5.003	5.114	55,364,696	+0.07(+1.39%)
Feb 12, 2014	5.034	5.108	5.034	5.044	56,720,640	+0.01(+0.20%)
Feb 11, 2014	4.952	5.056	4.938	5.034	50,223,532	+0.09(+1.91%)
Feb 10, 2014	4.974	5.011	4.910	4.940	45,572,172	-0.04(-0.89%)
Feb 07, 2014	4.921	5.000	4.919	4.984	44,195,528	+0.10(+2.04%)
Feb 06, 2014	4.840	4.914	4.835	4.885	38,971,016	+0.08(+1.71%)
Feb 05, 2014	4.830	4.876	4.784	4.802	59,909,492	-0.05(-1.13%)
Feb 04, 2014	4.825	4.871	4.782	4.857	55,863,044	+0.05(+1.03%)
Feb 03, 2014	4.982	5.022	4.794	4.808	85,469,808	-0.16(-3.31%)
Jan 31, 2014	4.962	5.005	4.928	4.972	75,495,344	-0.04(-0.85%)
Jan 30, 2014	4.998	5.044	4.986	5.015	53,048,000	+0.04(+0.79%)
Jan 29, 2014	4.958	4.998	4.929	4.976	81,162,248	+0.00(+0.07%)
Jan 28, 2014	4.898	4.986	4.885	4.972	72,360,296	+0.07(+1.40%)
Jan 27, 2014	4.892	4.988	4.866	4.904	92,878,152	+0.02(+0.39%)
Jan 24, 2014	4.979	5.006	4.868	4.885	99,520,136	-0.15(-3.00%)
Jan 23, 2014	5.044	5.097	4.982	5.036	57,771,108	-0.08(-1.57%)
Jan 22, 2014	5.080	5.166	5.051	5.116	59,708,896	-0.01(-0.20%)
Jan 21, 2014	5.109	5.137	5.049	5.126	70,423,088	+0.02(+0.34%)
Jan 17, 2014	10.20	5.109	5.109	5.109	103,106,624	+0.04(+0.81%)
Jan 16, 2014	5.058	5.113	4.993	5.068	128,687,304	+0.12(+2.50%)
Jan 15, 2014	4.946	4.984	4.893	4.945	95,522,360	-0.00(-0.03%)
Jan 14, 2014	4.821	4.946	4.816	4.946	86,587,120	+0.13(+2.60%)
Jan 13, 2014	4.751	4.936	4.749	4.821	114,975,944	+0.07(+1.52%)
Jan 10, 2014	4.754	4.761	4.676	4.749	83,617,984	+0.02(+0.33%)
Jan 09, 2014	4.727	4.779	4.689	4.734	105,158,120	+0.03(+0.58%)
Jan 08, 2014	4.832	4.835	4.691	4.706	88,671,128	-0.13(-2.59%)
Jan 07, 2014	4.874	4.895	4.778	4.832	83,528,224	-0.02(-0.39%)
Jan 06, 2014	4.852	4.886	4.784	4.850	59,695,552	-0.01(-0.18%)
Jan 03, 2014	4.751	4.886	4.749	4.859	73,939,320	+0.12(+2.46%)
Jan 02, 2014	4.780	4.838	4.706	4.742	75,948,912	-0.05(-1.14%)
Dec 31, 2013	9.574	4.797	4.797	4.797	63,967,392	-0.02(-0.32%)
Dec 30, 2013	4.842	4.845	4.792	4.813	42,535,260	-0.02(-0.43%)
Dec 27, 2013	4.874	4.876	4.828	4.833	39,959,472	-0.02(-0.42%)
Dec 26, 2013	4.835	4.920	4.833	4.854	45,444,272	+0.03(+0.53%)
Dec 24, 2013	4.801	4.834	4.778	4.828	29,065,598	+0.02(+0.39%)
Dec 23, 2013	4.799	4.818	4.758	4.809	54,986,456	+0.04(+0.94%)
Dec 20, 2013	4.802	4.833	4.765	4.765	119,457,480	-0.04(-0.89%)
Dec 19, 2013	4.724	4.840	4.717	4.808	92,783,400	+0.09(+1.93%)
Dec 18, 2013	4.693	4.718	4.569	4.717	88,371,864	+0.01(+0.22%)
Dec 17, 2013	4.718	4.777	4.686	4.706	108,690,544	+0.09(+2.04%)
Dec 16, 2013	4.586	4.637	4.574	4.612	72,378,776	+0.02(+0.49%)
Dec 13, 2013	4.573	4.609	4.508	4.590	68,580,016	+0.03(+0.64%)
Dec 12, 2013	4.638	4.648	4.530	4.561	78,181,224	-0.07(-1.45%)
Dec 11, 2013	4.604	4.660	4.604	4.628	91,862,520	-0.01(-0.18%)
Dec 10, 2013	4.629	4.675	4.595	4.636	85,975,912	-0.04(-0.77%)
Dec 09, 2013	4.734	4.746	4.663	4.672	90,296,424	-0.08(-1.62%)
Dec 06, 2013	4.734	4.820	4.730	4.749	100,182,624	+0.08(+1.65%)
Dec 05, 2013	4.826	4.832	4.635	4.672	128,502,024	-0.15(-3.13%)
Dec 04, 2013	4.809	4.921	4.799	4.823	198,641,472	+0.11(+2.29%)
Dec 03, 2013	4.669	4.761	4.660	4.715	103,474,280	+0.03(+0.66%)