HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.506	3.580	3.506	3.566	52,725,928	+0.02(+0.68%)
Feb 25, 2005	3.475	3.556	3.474	3.542	41,440,136	+0.04(+1.08%)
Feb 24, 2005	3.455	3.525	3.412	3.505	69,419,560	+0.01(+0.39%)
Feb 23, 2005	3.525	3.532	3.470	3.491	58,393,900	-0.04(-1.02%)
Feb 22, 2005	3.558	3.619	3.527	3.527	56,924,708	-0.07(-2.05%)
Feb 18, 2005	3.578	3.637	3.559	3.601	55,348,780	+0.02(+0.67%)
Feb 17, 2005	3.630	3.683	3.566	3.577	134,106,680	-0.03(-0.95%)
Feb 16, 2005	3.583	3.643	3.571	3.611	100,944,536	-0.01(-0.28%)
Feb 15, 2005	3.546	3.628	3.541	3.621	94,447,184	+0.06(+1.69%)
Feb 14, 2005	3.592	3.618	3.523	3.561	109,704,872	-0.09(-2.49%)
Feb 11, 2005	3.643	3.686	3.635	3.652	100,362,456	-0.03(-0.84%)
Feb 10, 2005	3.635	3.693	3.607	3.683	152,319,088	-0.01(-0.23%)
Feb 09, 2005	3.789	3.817	3.604	3.691	595,948,032	+0.24(+6.90%)
Feb 08, 2005	3.484	3.505	3.450	3.453	47,540,880	-0.04(-1.13%)
Feb 07, 2005	3.506	3.518	3.481	3.493	32,484,994	-0.01(-0.39%)
Feb 04, 2005	3.398	3.517	3.397	3.506	54,158,376	+0.09(+2.76%)
Feb 03, 2005	3.386	3.481	3.378	3.412	55,419,352	+0.06(+1.69%)
Feb 02, 2005	3.393	3.400	3.354	3.355	45,838,388	-0.04(-1.26%)
Feb 01, 2005	3.378	3.453	3.373	3.398	53,849,840	+0.04(+1.17%)
Jan 31, 2005	3.330	3.390	3.328	3.359	55,345,864	+0.04(+1.29%)
Jan 28, 2005	3.326	3.340	3.239	3.316	106,456,200	-0.03(-0.77%)
Jan 27, 2005	3.357	3.379	3.304	3.342	62,491,780	-0.02(-0.51%)
Jan 26, 2005	3.376	3.397	3.342	3.359	70,106,624	-0.01(-0.36%)
Jan 25, 2005	3.421	3.426	3.366	3.371	66,776,296	-0.04(-1.16%)
Jan 24, 2005	3.421	3.462	3.400	3.410	65,966,752	-0.02(-0.50%)
Jan 21, 2005	3.417	3.463	3.417	3.427	64,284,092	-0.01(-0.15%)
Jan 20, 2005	3.415	3.482	3.414	3.433	52,970,308	-0.04(-1.28%)
Jan 19, 2005	3.503	3.513	3.472	3.477	49,231,708	-0.03(-0.73%)
Jan 18, 2005	3.434	3.527	3.424	3.503	84,382,128	+0.06(+1.79%)
Jan 14, 2005	3.417	3.451	3.393	3.441	55,936,108	+0.02(+0.60%)
Jan 13, 2005	3.439	3.479	3.414	3.421	57,739,500	-0.02(-0.45%)
Jan 12, 2005	3.438	3.455	3.366	3.436	73,722,744	-0.00(-0.05%)
Jan 11, 2005	3.481	3.482	3.343	3.438	122,285,472	-0.13(-3.65%)
Jan 10, 2005	3.547	3.577	3.530	3.568	48,583,720	-0.01(-0.14%)
Jan 07, 2005	3.592	3.601	3.561	3.573	80,072,536	-0.02(-0.57%)
Jan 06, 2005	3.607	3.628	3.570	3.594	52,665,852	-0.01(-0.19%)
Jan 05, 2005	3.575	3.626	3.568	3.601	66,397,188	+0.02(+0.43%)
Jan 04, 2005	3.609	3.628	3.529	3.585	54,161,876	-0.02(-0.67%)
Jan 03, 2005	3.621	3.643	3.599	3.609	48,176,616	+0.01(+0.38%)
Dec 31, 2004	3.623	3.635	3.589	3.595	31,470,732	-0.03(-0.76%)
Dec 30, 2004	3.625	3.638	3.618	3.623	23,903,712	-0.01(-0.33%)
Dec 29, 2004	3.616	3.645	3.607	3.635	32,321,102	-0.01(-0.14%)
Dec 28, 2004	3.607	3.643	3.589	3.640	32,214,952	+0.02(+0.66%)
Dec 27, 2004	3.585	3.637	3.568	3.616	36,423,648	+0.01(+0.14%)
Dec 23, 2004	3.621	3.638	3.601	3.611	24,983,880	-0.03(-0.71%)
Dec 22, 2004	3.630	3.642	3.601	3.637	39,468,768	+0.00(+0.00%)
Dec 21, 2004	3.597	3.642	3.595	3.637	51,235,736	+0.04(+1.10%)
Dec 20, 2004	3.594	3.630	3.585	3.597	42,989,236	+0.00(+0.10%)
Dec 17, 2004	3.609	3.616	3.563	3.594	91,454,560	-0.02(-0.43%)
Dec 16, 2004	3.525	3.611	3.520	3.609	73,865,056	+0.06(+1.64%)
Dec 15, 2004	3.520	3.554	3.515	3.551	64,422,904	+0.02(+0.53%)
Dec 14, 2004	3.558	3.566	3.523	3.532	44,963,520	-0.02(-0.48%)
Dec 13, 2004	3.580	3.589	3.487	3.549	42,894,748	-0.02(-0.53%)
Dec 10, 2004	3.587	3.606	3.515	3.568	45,970,784	-0.01(-0.29%)
Dec 09, 2004	3.635	3.635	3.501	3.578	67,589,928	-0.03(-0.71%)
Dec 08, 2004	3.628	3.635	3.590	3.604	62,203,076	-0.01(-0.28%)
Dec 07, 2004	3.635	3.700	3.606	3.614	73,968,288	-0.04(-1.17%)
Dec 06, 2004	3.573	3.679	3.559	3.657	72,839,128	+0.06(+1.62%)
Dec 03, 2004	3.559	3.602	3.553	3.599	80,511,720	+0.07(+2.04%)
Dec 02, 2004	3.498	3.549	3.494	3.527	45,539,184	+0.01(+0.24%)