Harley-Davidson (NY: HOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.17	33.50	33.02	33.06	2,218,580	-0.20(-0.59%)
Feb 27, 2019	32.72	33.29	32.60	33.26	1,697,894	+0.43(+1.30%)
Feb 26, 2019	33.36	33.52	32.81	32.83	1,181,928	-0.65(-1.94%)
Feb 25, 2019	33.37	33.69	33.23	33.48	1,572,858	+0.43(+1.29%)
Feb 22, 2019	33.43	33.44	32.76	33.05	1,462,346	-0.28(-0.85%)
Feb 21, 2019	33.17	33.45	33.06	33.34	1,285,026	+0.14(+0.43%)
Feb 20, 2019	33.01	33.39	32.80	33.20	1,148,579	+0.14(+0.43%)
Feb 19, 2019	33.15	33.16	32.82	33.05	1,651,001	-0.17(-0.51%)
Feb 15, 2019	33.05	33.35	32.84	33.22	2,498,732	+0.55(+1.69%)
Feb 14, 2019	32.26	32.90	32.07	32.67	2,428,426	+0.16(+0.49%)
Feb 13, 2019	32.10	32.69	32.10	32.51	1,664,223	+0.46(+1.45%)
Feb 12, 2019	32.15	32.49	32.00	32.05	1,864,712	+0.26(+0.81%)
Feb 11, 2019	31.52	31.85	31.45	31.79	1,430,467	+0.39(+1.25%)
Feb 08, 2019	31.47	31.52	30.96	31.40	1,721,134	-0.31(-0.98%)
Feb 07, 2019	32.14	32.14	31.22	31.71	2,564,931	-0.71(-2.20%)
Feb 06, 2019	32.59	32.70	32.27	32.42	1,544,983	-0.19(-0.57%)
Feb 05, 2019	32.67	32.84	32.25	32.61	2,295,258	+0.04(+0.11%)
Feb 04, 2019	32.42	32.85	32.33	32.57	1,879,652	-0.07(-0.22%)
Feb 01, 2019	32.55	33.04	32.33	32.64	3,060,206	-0.19(-0.57%)
Jan 31, 2019	32.42	32.93	32.17	32.83	5,254,480	+0.34(+1.04%)
Jan 30, 2019	30.83	32.61	30.39	32.49	7,354,107	+1.53(+4.95%)
Jan 29, 2019	29.57	31.41	29.53	30.96	11,163,939	-1.65(-5.05%)
Jan 28, 2019	32.45	32.75	32.18	32.61	3,823,313	-0.24(-0.73%)
Jan 25, 2019	32.71	33.20	32.71	32.85	2,018,431	+0.34(+1.04%)
Jan 24, 2019	32.10	32.70	31.83	32.51	2,204,284	+0.40(+1.25%)
Jan 23, 2019	32.55	32.86	31.79	32.11	2,118,212	-0.25(-0.77%)
Jan 22, 2019	33.26	33.26	32.16	32.36	2,494,553	-0.98(-2.94%)
Jan 18, 2019	33.27	33.53	33.14	33.34	2,963,764	+0.13(+0.40%)
Jan 17, 2019	32.75	33.45	32.41	33.20	2,080,048	+0.19(+0.57%)
Jan 16, 2019	32.73	33.35	32.67	33.02	1,966,999	+0.08(+0.24%)
Jan 15, 2019	32.86	33.05	32.48	32.94	2,385,009	+0.12(+0.38%)
Jan 14, 2019	32.31	33.21	32.15	32.81	1,833,892	+0.26(+0.79%)
Jan 11, 2019	32.34	32.79	32.34	32.55	1,367,139	-0.04(-0.14%)
Jan 10, 2019	32.30	32.75	32.14	32.60	1,177,972	+0.11(+0.33%)
Jan 09, 2019	32.63	32.88	32.39	32.49	1,888,017	+0.04(+0.14%)
Jan 08, 2019	32.15	32.52	31.70	32.45	1,936,689	+0.64(+2.02%)
Jan 07, 2019	31.09	32.09	30.60	31.81	3,389,772	+0.92(+2.97%)
Jan 04, 2019	29.87	31.21	29.70	30.89	2,250,722	+1.37(+4.65%)
Jan 03, 2019	30.29	30.38	29.45	29.52	2,119,501	-0.84(-2.76%)
Jan 02, 2019	29.96	30.75	29.56	30.35	2,217,753	-0.04(-0.12%)
Dec 31, 2018	30.39	30.61	30.04	30.39	1,990,700	+0.14(+0.47%)
Dec 28, 2018	30.35	30.70	29.86	30.25	2,600,226	+0.05(+0.18%)
Dec 27, 2018	29.70	30.20	29.05	30.19	1,723,140	+0.08(+0.27%)
Dec 26, 2018	28.75	30.16	28.32	30.11	2,559,613	+1.69(+5.95%)
Dec 24, 2018	28.56	28.85	27.93	28.42	933,319	-0.29(-0.99%)
Dec 21, 2018	29.40	29.92	28.64	28.71	3,465,958	-0.69(-2.36%)
Dec 20, 2018	29.62	30.03	29.05	29.40	2,266,774	-0.21(-0.72%)
Dec 19, 2018	29.87	30.90	29.44	29.62	2,703,238	-0.52(-1.71%)
Dec 18, 2018	30.34	30.82	29.98	30.13	2,226,467	-0.10(-0.32%)
Dec 17, 2018	30.76	30.90	29.88	30.23	2,449,639	-0.69(-2.25%)
Dec 14, 2018	30.86	31.38	30.79	30.92	2,026,066	-0.19(-0.60%)
Dec 13, 2018	31.74	31.98	30.98	31.11	3,020,736	-0.64(-2.02%)
Dec 12, 2018	32.31	32.66	31.72	31.75	2,794,814	-0.08(-0.25%)
Dec 11, 2018	32.99	33.03	31.81	31.83	3,078,187	-0.76(-2.33%)
Dec 10, 2018	33.58	33.58	32.18	32.59	2,890,512	-1.13(-3.35%)
Dec 07, 2018	34.64	35.01	33.43	33.72	3,373,292	-1.06(-3.04%)
Dec 06, 2018	36.17	36.24	34.65	34.78	4,113,034	-2.12(-5.76%)
Dec 04, 2018	38.05	38.27	36.66	36.90	5,257,377	-1.35(-3.53%)