Harley-Davidson (NY: HOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.47	35.73	35.19	35.34	2,420,814	-0.17(-0.48%)
Feb 26, 2016	35.66	35.94	35.44	35.51	1,941,417	+0.05(+0.14%)
Feb 25, 2016	34.51	35.46	34.19	35.46	1,887,871	+0.97(+2.80%)
Feb 24, 2016	34.20	34.58	33.49	34.49	2,092,748	-0.07(-0.19%)
Feb 23, 2016	34.90	35.06	34.33	34.56	1,987,203	-0.61(-1.72%)
Feb 22, 2016	34.84	35.44	34.58	35.17	3,036,276	+0.79(+2.29%)
Feb 19, 2016	33.91	34.45	33.81	34.38	3,061,831	+0.32(+0.94%)
Feb 18, 2016	34.05	34.26	33.72	34.06	2,464,471	+0.20(+0.58%)
Feb 17, 2016	32.85	34.09	32.85	33.86	3,202,951	+1.37(+4.21%)
Feb 16, 2016	32.19	32.53	32.00	32.50	3,074,788	+0.80(+2.53%)
Feb 12, 2016	31.20	31.70	31.70	31.70	4,076,964	+0.78(+2.52%)
Feb 11, 2016	31.11	31.31	30.75	30.92	4,646,138	-0.71(-2.23%)
Feb 10, 2016	31.66	32.13	31.47	31.62	2,756,259	+0.23(+0.72%)
Feb 09, 2016	31.40	31.63	30.70	31.40	3,883,493	-0.48(-1.50%)
Feb 08, 2016	32.65	33.03	31.23	31.87	4,058,685	-1.35(-4.08%)
Feb 05, 2016	33.42	33.59	32.91	33.23	3,482,627	-0.23(-0.68%)
Feb 04, 2016	32.37	33.75	32.36	33.46	6,175,258	+1.14(+3.51%)
Feb 03, 2016	32.34	32.58	31.42	32.32	4,353,674	+0.28(+0.89%)
Feb 02, 2016	32.26	32.28	31.36	32.04	3,464,119	-0.51(-1.57%)
Feb 01, 2016	32.33	32.73	31.73	32.55	4,419,028	+0.11(+0.32%)
Jan 29, 2016	31.87	32.73	30.93	32.44	6,744,577	+0.88(+2.78%)
Jan 28, 2016	30.41	33.39	29.49	31.57	13,511,285	+1.16(+3.81%)
Jan 27, 2016	31.23	31.73	30.16	30.41	10,603,190	-0.86(-2.75%)
Jan 26, 2016	32.09	32.13	30.93	31.27	8,837,189	-1.25(-3.84%)
Jan 25, 2016	33.16	33.60	32.36	32.52	3,846,412	-0.52(-1.57%)
Jan 22, 2016	33.52	33.66	32.54	33.03	3,840,563	+0.05(+0.15%)
Jan 21, 2016	32.47	33.55	32.15	32.99	3,882,752	+0.62(+1.90%)
Jan 20, 2016	32.43	32.80	31.53	32.37	4,347,503	-0.61(-1.84%)
Jan 19, 2016	33.20	33.28	32.46	32.98	2,971,291	+0.18(+0.54%)
Jan 15, 2016	33.05	32.80	32.80	32.80	6,433,811	-1.24(-3.65%)
Jan 14, 2016	33.86	34.23	33.17	34.04	3,057,816	+0.14(+0.41%)
Jan 13, 2016	34.47	34.92	33.83	33.90	6,112,969	-0.45(-1.30%)
Jan 12, 2016	35.20	35.39	33.94	34.35	4,488,133	-0.45(-1.28%)
Jan 11, 2016	35.22	35.56	33.98	34.79	4,822,897	-0.69(-1.94%)
Jan 08, 2016	35.23	35.75	34.96	35.48	5,844,513	+0.50(+1.44%)
Jan 07, 2016	34.66	35.60	34.48	34.98	4,852,959	-0.22(-0.62%)
Jan 06, 2016	36.20	36.42	34.79	35.20	6,370,901	-1.53(-4.17%)
Jan 05, 2016	37.10	37.62	36.47	36.73	2,949,555	-0.19(-0.51%)
Jan 04, 2016	36.25	36.94	35.85	36.92	3,336,350	+0.11(+0.29%)
Dec 31, 2015	36.92	36.81	36.81	36.81	2,167,290	-0.14(-0.37%)
Dec 30, 2015	37.27	37.41	36.94	36.95	1,631,532	-0.37(-1.00%)
Dec 29, 2015	37.39	37.47	36.99	37.32	1,676,669	+0.20(+0.55%)
Dec 28, 2015	37.33	37.47	36.54	37.12	2,056,839	-0.31(-0.82%)
Dec 24, 2015	37.75	37.43	37.43	37.43	730,156	-0.32(-0.86%)
Dec 23, 2015	37.11	38.13	37.11	37.75	2,151,464	+0.87(+2.35%)
Dec 22, 2015	36.87	37.02	36.50	36.89	1,709,666	+0.21(+0.58%)
Dec 21, 2015	36.94	36.98	36.50	36.68	1,642,372	+0.08(+0.22%)
Dec 18, 2015	36.69	37.11	36.53	36.59	6,919,438	-0.24(-0.66%)
Dec 17, 2015	37.84	37.88	36.58	36.84	4,409,038	-1.14(-3.01%)
Dec 16, 2015	37.39	38.08	37.37	37.98	2,798,176	+0.71(+1.92%)
Dec 15, 2015	37.28	37.78	37.25	37.27	2,035,510	+0.34(+0.92%)
Dec 14, 2015	37.09	37.38	36.61	36.93	2,412,609	-0.08(-0.22%)
Dec 11, 2015	37.11	37.28	36.73	37.01	2,951,517	-0.56(-1.49%)
Dec 10, 2015	37.51	37.65	37.26	37.57	2,192,251	+0.15(+0.39%)
Dec 09, 2015	38.05	38.82	37.28	37.42	2,405,128	-0.59(-1.56%)
Dec 08, 2015	37.78	38.24	37.78	38.01	2,057,414	-0.23(-0.59%)
Dec 07, 2015	38.07	38.56	37.88	38.24	2,944,463	-0.16(-0.42%)
Dec 04, 2015	37.89	38.63	37.69	38.40	4,517,396	+0.53(+1.40%)
Dec 03, 2015	38.53	38.55	37.67	37.87	5,278,081	-0.52(-1.36%)
Dec 02, 2015	39.40	39.47	38.27	38.39	2,888,012	-1.02(-2.60%)