Emrg Mkts Curr Hedged Min Vol Ishares Edge MSCI (NY: HEMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.36	27.41	27.36	27.41	258	-0.64(-2.28%)
Feb 27, 2018	28.05	28.05	28.05	28.05	1	+0.00(+0.00%)
Feb 26, 2018	28.05	28.05	28.05	28.05	56	+0.00(+0.00%)
Feb 23, 2018	28.05	28.05	28.05	28.05	170	+0.53(+1.91%)
Feb 22, 2018	28.36	28.36	27.52	27.52	1,502	-0.39(-1.38%)
Feb 21, 2018	27.91	27.91	27.91	27.91	384	+0.56(+2.05%)
Feb 20, 2018	27.35	27.35	27.35	27.35	149	-0.25(-0.90%)
Feb 16, 2018		27.60	27.60	27.60	0	+0.00(+0.00%)
Feb 15, 2018	27.60	27.60	27.60	27.60	48	+0.00(+0.00%)
Feb 14, 2018	27.54	27.75	27.54	27.60	832	+0.26(+0.95%)
Feb 13, 2018	27.31	27.34	27.31	27.34	431	+0.05(+0.19%)
Feb 12, 2018	27.29	27.29	27.29	27.29	72	+0.00(+0.00%)
Feb 09, 2018	27.29	27.29	27.29	27.29	37	+0.00(+0.00%)
Feb 08, 2018	27.57	27.57	27.19	27.29	831	-0.78(-2.79%)
Feb 07, 2018	28.07	28.07	28.07	28.07	2	+0.00(+0.00%)
Feb 06, 2018	28.04	28.07	28.04	28.07	402	+0.17(+0.61%)
Feb 05, 2018	28.04	28.04	27.90	27.90	788	-0.53(-1.86%)
Feb 02, 2018	28.45	28.45	28.32	28.43	1,577	+0.18(+0.62%)
Feb 01, 2018	28.25	28.25	28.25	28.25	52	+0.00(+0.00%)
Jan 31, 2018	28.25	28.25	28.25	28.25	24	+0.00(+0.00%)
Jan 30, 2018	28.25	28.25	28.25	28.25	282	-0.75(-2.57%)
Jan 29, 2018	29.00	29.00	29.00	29.00	1	+0.00(+0.00%)
Jan 26, 2018	29.00	29.00	29.00	29.00	40	+0.00(+0.00%)
Jan 25, 2018	29.00	29.00	29.00	29.00	118	+0.00(+0.00%)
Jan 24, 2018	29.07	29.07	28.97	29.00	368	+0.34(+1.17%)
Jan 23, 2018	28.66	28.66	28.66	28.66	73	+0.00(+0.00%)
Jan 22, 2018	28.66	28.66	28.66	28.66	0	+0.00(+0.00%)
Jan 19, 2018	28.67	29.20	28.64	28.66	6,549	+0.18(+0.63%)
Jan 18, 2018	28.48	28.48	28.48	28.48	1	+0.00(+0.00%)
Jan 17, 2018	28.46	28.48	28.46	28.48	359	-0.11(-0.37%)
Jan 16, 2018	28.49	28.59	28.49	28.59	809	+0.24(+0.85%)
Jan 12, 2018		28.35	28.35	28.35	0	+0.05(+0.18%)
Jan 11, 2018	28.21	28.30	28.02	28.30	9,600	+0.14(+0.50%)
Jan 10, 2018	27.77	28.16	27.72	28.16	413	+0.04(+0.14%)
Jan 09, 2018	28.16	28.16	27.88	28.12	664	+0.05(+0.19%)
Jan 08, 2018	28.07	28.07	28.07	28.07	203	+0.26(+0.93%)
Jan 05, 2018	28.00	28.00	27.81	27.81	270	-0.33(-1.17%)
Jan 04, 2018	27.82	28.14	27.54	28.14	14,980	+0.88(+3.23%)
Jan 03, 2018	27.26	27.26	27.26	27.26	68	-0.36(-1.30%)
Jan 02, 2018	27.23	27.62	27.23	27.62	4,975	+0.23(+0.86%)
Dec 29, 2017		27.39	27.39	27.39	0	+0.00(+0.00%)
Dec 28, 2017	27.40	27.40	27.39	27.39	330	-0.21(-0.78%)
Dec 27, 2017	27.75	27.75	27.60	27.60	509	-0.10(-0.36%)
Dec 26, 2017	27.70	27.70	27.70	27.70	280	-0.03(-0.10%)
Dec 22, 2017	27.68	27.73	27.59	27.73	2,190	+0.24(+0.87%)
Dec 21, 2017	27.49	27.49	27.49	27.49	0	+0.00(+0.00%)
Dec 20, 2017	27.65	27.67	27.49	27.49	1,120	-0.07(-0.25%)
Dec 19, 2017	27.56	27.56	27.56	27.56	0	+0.00(+0.00%)
Dec 18, 2017	27.56	27.56	27.56	27.56	0	+0.00(+0.00%)
Dec 15, 2017	27.26	27.56	27.26	27.56	2,500	+0.57(+2.11%)
Dec 14, 2017	27.02	27.38	26.99	26.99	4,214	-0.13(-0.48%)
Dec 13, 2017	27.12	27.12	27.12	27.12	0	+0.00(+0.00%)
Dec 12, 2017	27.12	27.12	27.12	27.12	324	+0.21(+0.78%)
Dec 11, 2017	26.91	26.91	26.91	26.91	103	+0.47(+1.77%)
Dec 08, 2017	26.44	26.44	26.44	26.44	0	+0.00(+0.00%)
Dec 07, 2017	26.44	26.44	26.44	26.44	0	+0.00(+0.00%)
Dec 06, 2017	26.44	26.44	26.44	26.44	234	-0.72(-2.65%)
Dec 05, 2017	27.16	27.16	27.16	27.16	41	+0.00(+0.00%)
Dec 04, 2017		26.57	26.57	27.16	100	+0.59(+2.22%)