Graphic Packaging Holding Company (NY: GPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.319	4.505	4.319	4.387	749,902	+0.13(+2.97%)
Feb 25, 2011	4.066	4.322	4.066	4.260	1,154,704	+0.21(+5.21%)
Feb 24, 2011	4.244	4.244	3.982	4.050	1,630,553	-0.15(-3.61%)
Feb 23, 2011	4.218	4.269	4.134	4.201	740,703	-0.02(-0.40%)
Feb 22, 2011	4.379	4.404	4.218	4.218	539,347	-0.22(-4.94%)
Feb 18, 2011	4.379	4.446	4.294	4.438	520,376	+0.09(+2.14%)
Feb 17, 2011	4.235	4.387	4.193	4.345	773,199	+0.10(+2.39%)
Feb 16, 2011	4.201	4.252	4.117	4.244	1,232,805	+0.05(+1.21%)
Feb 15, 2011	4.159	4.201	4.151	4.193	444,399	+0.02(+0.40%)
Feb 14, 2011	4.201	4.201	4.142	4.176	278,163	-0.03(-0.60%)
Feb 11, 2011	4.075	4.201	4.075	4.201	183,991	+0.11(+2.68%)
Feb 10, 2011	4.100	4.176	4.050	4.092	284,215	-0.05(-1.22%)
Feb 09, 2011	4.109	4.168	4.041	4.142	259,494	-0.03(-0.61%)
Feb 08, 2011	4.201	4.201	4.041	4.168	402,183	-0.03(-0.60%)
Feb 07, 2011	4.142	4.218	4.134	4.193	486,129	+0.03(+0.81%)
Feb 04, 2011	4.227	4.252	4.117	4.159	439,513	-0.06(-1.40%)
Feb 03, 2011	4.201	4.239	4.109	4.218	342,367	+0.03(+0.60%)
Feb 02, 2011	4.125	4.260	4.075	4.193	937,599	+0.06(+1.43%)
Feb 01, 2011	4.007	4.176	3.999	4.134	542,296	+0.13(+3.16%)
Jan 31, 2011	3.889	4.041	3.881	4.007	453,088	+0.08(+2.15%)
Jan 28, 2011	4.168	4.176	3.923	3.923	706,629	-0.22(-5.30%)
Jan 27, 2011	4.066	4.159	4.033	4.142	484,746	+0.11(+2.72%)
Jan 26, 2011	3.813	4.054	3.813	4.033	571,352	+0.23(+5.99%)
Jan 25, 2011	3.788	3.839	3.695	3.805	325,271	+0.01(+0.22%)
Jan 24, 2011	3.645	3.796	3.645	3.796	420,728	+0.16(+4.41%)
Jan 21, 2011	3.687	3.754	3.628	3.636	475,983	-0.04(-1.15%)
Jan 20, 2011	3.670	3.746	3.670	3.678	286,585	-0.03(-0.68%)
Jan 19, 2011	3.754	3.796	3.704	3.704	608,661	-0.07(-1.79%)
Jan 18, 2011	3.771	3.792	3.737	3.771	219,086	-0.02(-0.45%)
Jan 14, 2011	3.754	3.796	3.737	3.788	453,459	+0.04(+1.13%)
Jan 13, 2011	3.704	3.796	3.661	3.746	1,393,397	+0.08(+2.30%)
Jan 12, 2011	3.628	3.670	3.577	3.661	508,940	+0.08(+2.12%)
Jan 11, 2011	3.577	3.594	3.526	3.585	478,160	+0.03(+0.71%)
Jan 10, 2011	3.484	3.611	3.417	3.560	485,362	+0.06(+1.69%)
Jan 07, 2011	3.442	3.501	3.400	3.501	336,646	+0.08(+2.22%)
Jan 06, 2011	3.459	3.459	3.366	3.425	731,420	-0.03(-0.98%)
Jan 05, 2011	3.400	3.476	3.375	3.459	394,812	+0.06(+1.74%)
Jan 04, 2011	3.417	3.417	3.299	3.400	273,619	-0.02(-0.49%)
Jan 03, 2011	3.383	3.417	3.366	3.417	541,434	+0.13(+4.11%)
Dec 31, 2010	3.349	3.375	3.282	3.282	237,942	-0.07(-2.02%)
Dec 30, 2010	3.332	3.366	3.332	3.349	181,409	+0.02(+0.51%)
Dec 29, 2010	3.349	3.366	3.316	3.332	142,171	+0.00(+0.00%)
Dec 28, 2010	3.349	3.358	3.332	3.332	137,446	-0.03(-0.75%)
Dec 27, 2010	3.332	3.383	3.324	3.358	224,596	+0.01(+0.25%)
Dec 23, 2010	3.341	3.366	3.332	3.349	119,172	+0.00(+0.00%)
Dec 22, 2010	3.324	3.366	3.324	3.349	122,719	+0.03(+1.02%)
Dec 21, 2010	3.307	3.316	3.240	3.316	236,052	+0.04(+1.29%)
Dec 20, 2010	3.265	3.299	3.197	3.273	296,501	+0.02(+0.52%)
Dec 17, 2010	3.358	3.358	3.231	3.256	691,074	-0.09(-2.77%)
Dec 16, 2010	3.358	3.366	3.332	3.349	231,630	-0.01(-0.25%)
Dec 15, 2010	3.391	3.417	3.349	3.358	235,171	-0.03(-1.00%)
Dec 14, 2010	3.391	3.417	3.341	3.391	239,634	+0.03(+0.75%)
Dec 13, 2010	3.408	3.417	3.366	3.366	320,532	-0.03(-0.99%)
Dec 10, 2010	3.375	3.429	3.341	3.400	360,831	+0.03(+0.75%)
Dec 09, 2010	3.391	3.391	3.341	3.375	510,616	+0.02(+0.50%)
Dec 08, 2010	3.391	3.400	3.324	3.358	307,441	-0.03(-1.00%)
Dec 07, 2010	3.383	3.408	3.341	3.391	368,427	+0.02(+0.50%)
Dec 06, 2010	3.366	3.375	3.307	3.375	346,589	+0.01(+0.25%)
Dec 03, 2010	3.231	3.366	3.206	3.366	450,077	-0.02(-0.50%)
Dec 02, 2010	3.282	3.404	3.256	3.383	552,722	+0.09(+2.82%)