Brazil Ishares MSCI ETF (NY: EWZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.053	4.092	4.053	4.086	68,733	+0.04(+1.09%)
Feb 27, 2003	3.977	4.042	3.977	4.042	24,794	+0.08(+2.08%)
Feb 26, 2003	4.031	4.059	3.960	3.960	67,456	-0.05(-1.37%)
Feb 25, 2003	4.004	4.015	3.944	4.015	357,521	-0.09(-2.27%)
Feb 24, 2003	4.108	4.196	4.108	4.108	61,805	+0.07(+1.63%)
Feb 21, 2003	4.070	4.070	4.042	4.042	4,010	+0.00(+0.00%)
Feb 20, 2003	4.092	4.092	4.004	4.042	54,694	+0.01(+0.14%)
Feb 19, 2003	4.114	4.114	4.031	4.037	164,084	-0.08(-1.87%)
Feb 18, 2003	4.103	4.114	4.103	4.114	48,496	+0.18(+4.60%)
Feb 14, 2003	4.004	4.004	3.927	3.933	9,662	-0.09(-2.32%)
Feb 13, 2003	4.020	4.081	3.977	4.026	115,041	-0.12(-2.78%)
Feb 12, 2003	4.130	4.163	4.130	4.141	29,352	-0.02(-0.40%)
Feb 11, 2003	4.240	4.262	4.152	4.158	189,790	+0.04(+1.07%)
Feb 10, 2003	4.037	4.174	4.037	4.114	225,524	-0.03(-0.79%)
Feb 07, 2003	4.196	4.256	4.130	4.147	20,966	+0.03(+0.67%)
Feb 06, 2003	4.141	4.141	4.075	4.119	128,168	-0.10(-2.34%)
Feb 05, 2003	4.223	4.223	4.180	4.218	14,585	+0.05(+1.32%)
Feb 04, 2003	4.245	4.245	4.163	4.163	69,826	-0.13(-3.07%)
Feb 03, 2003	4.317	4.350	4.278	4.295	254,512	-0.02(-0.51%)
Jan 31, 2003	4.202	4.333	4.202	4.317	420,602	+0.13(+3.01%)
Jan 30, 2003	4.229	4.229	4.086	4.191	136,372	-0.02(-0.39%)
Jan 29, 2003	4.015	4.229	4.015	4.207	411,122	+0.19(+4.78%)
Jan 28, 2003	3.977	4.020	3.949	4.015	297,721	+0.05(+1.24%)
Jan 27, 2003	3.845	3.993	3.845	3.966	334,731	-0.07(-1.63%)
Jan 24, 2003	4.147	4.169	4.004	4.031	185,597	-0.20(-4.67%)
Jan 23, 2003	4.355	4.355	4.229	4.229	515,953	-0.05(-1.15%)
Jan 22, 2003	4.339	4.383	4.278	4.278	534,185	-0.13(-2.86%)
Jan 21, 2003	4.437	4.503	4.393	4.404	327,074	-0.21(-4.63%)
Jan 17, 2003	4.690	4.690	4.618	4.618	637,558	-0.20(-4.21%)
Jan 16, 2003	4.816	4.904	4.794	4.821	55,970	+0.05(+1.03%)
Jan 15, 2003	4.909	4.909	4.766	4.772	79,854	-0.16(-3.23%)
Jan 14, 2003	4.953	4.953	4.871	4.931	38,833	-0.01(-0.11%)
Jan 13, 2003	4.898	4.958	4.854	4.936	371,559	+0.01(+0.11%)
Jan 10, 2003	4.838	4.931	4.805	4.931	179,398	+0.15(+3.10%)
Jan 09, 2003	4.799	4.805	4.673	4.783	395,078	+0.19(+4.18%)
Jan 08, 2003	4.734	4.772	4.591	4.591	81,495	-0.15(-3.24%)
Jan 07, 2003	4.794	4.799	4.723	4.745	61,440	-0.07(-1.48%)
Jan 06, 2003	4.854	4.854	4.739	4.816	304,102	+0.25(+5.40%)
Jan 03, 2003	4.651	4.651	4.476	4.569	587,604	+0.15(+3.35%)
Jan 02, 2003	4.448	4.547	4.372	4.421	243,209	+0.04(+1.00%)
Dec 31, 2002	4.432	4.437	4.366	4.377	7,292	-0.05(-1.24%)
Dec 30, 2002	4.328	4.437	4.322	4.432	148,405	-0.03(-0.74%)
Dec 27, 2002	4.553	4.553	4.388	4.465	51,048	-0.01(-0.12%)
Dec 26, 2002	4.542	4.547	4.465	4.470	6,016	-0.10(-2.16%)
Dec 24, 2002	4.361	4.574	4.361	4.569	10,574	+0.13(+2.84%)
Dec 23, 2002	4.717	4.766	4.393	4.443	1,242,665	-0.22(-4.71%)
Dec 20, 2002	4.580	4.766	4.580	4.662	538,743	+0.12(+2.53%)
Dec 19, 2002	4.437	4.607	4.437	4.547	176,846	+0.13(+2.98%)
Dec 18, 2002	4.388	4.415	4.240	4.415	210,210	+0.12(+2.81%)
Dec 17, 2002	4.333	4.383	4.278	4.295	275,661	+0.04(+1.03%)
Dec 16, 2002	4.141	4.300	4.114	4.251	415,315	+0.09(+2.11%)
Dec 13, 2002	4.015	4.163	4.004	4.163	58,341	+0.10(+2.57%)
Dec 12, 2002	4.108	4.108	3.982	4.059	103,190	+0.00(+0.00%)
Dec 11, 2002	4.075	4.081	3.977	4.059	148,769	+0.04(+0.96%)
Dec 10, 2002	3.905	4.031	3.905	4.020	21,330	+0.15(+3.97%)
Dec 09, 2002	3.949	3.993	3.867	3.867	67,821	-0.19(-4.60%)
Dec 06, 2002	3.894	4.053	3.894	4.053	41,932	+0.10(+2.64%)
Dec 05, 2002	4.064	4.070	3.894	3.949	298,086	-0.09(-2.31%)
Dec 04, 2002	3.982	4.081	3.982	4.042	329,262	-0.08(-1.86%)
Dec 03, 2002	4.163	4.163	4.031	4.119	613,675	+0.03(+0.67%)