Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.63	21.74	21.56	21.60	2,811,678	-0.12(-0.56%)
Feb 27, 2023	21.68	21.79	21.63	21.72	1,285,887	+0.09(+0.39%)
Feb 24, 2023	21.60	21.67	21.54	21.63	5,061,846	-0.42(-1.88%)
Feb 23, 2023	22.10	22.12	21.80	22.05	1,485,819	+0.01(+0.04%)
Feb 22, 2023	22.14	22.18	21.98	22.04	1,030,533	-0.10(-0.47%)
Feb 21, 2023	22.29	22.35	22.12	22.14	1,057,956	-0.22(-0.97%)
Feb 17, 2023	22.24	22.38	22.15	22.36	1,032,992	-0.14(-0.63%)
Feb 16, 2023	22.38	22.67	22.32	22.50	3,638,212	-0.09(-0.42%)
Feb 15, 2023	22.39	22.60	22.35	22.60	1,609,812	-0.46(-2.01%)
Feb 14, 2023	22.84	23.16	22.77	23.06	4,584,083	-0.04(-0.16%)
Feb 13, 2023	22.87	23.11	22.86	23.10	1,535,634	+0.28(+1.24%)
Feb 10, 2023	22.87	22.88	22.73	22.81	1,441,017	-0.10(-0.45%)
Feb 09, 2023	23.31	23.32	22.86	22.92	11,050,045	-0.07(-0.29%)
Feb 08, 2023	23.13	23.15	22.94	22.98	1,251,379	-0.18(-0.77%)
Feb 07, 2023	22.79	23.20	22.71	23.16	7,809,683	+0.23(+0.99%)
Feb 06, 2023	22.90	22.98	22.76	22.94	941,465	-0.22(-0.94%)
Feb 03, 2023	23.24	23.42	23.11	23.15	1,228,418	-0.39(-1.64%)
Feb 02, 2023	23.76	23.77	23.40	23.54	1,426,206	-0.17(-0.72%)
Feb 01, 2023	23.49	23.80	23.21	23.71	3,450,896	+0.25(+1.05%)
Jan 31, 2023	23.23	23.49	23.19	23.47	1,075,643	+0.16(+0.69%)
Jan 30, 2023	23.32	23.47	23.29	23.30	1,230,541	-0.24(-1.00%)
Jan 27, 2023	23.49	23.63	23.40	23.54	4,196,639	-0.08(-0.32%)
Jan 26, 2023	23.60	23.65	23.39	23.62	1,125,760	+0.15(+0.64%)
Jan 25, 2023	23.22	23.48	23.17	23.47	1,532,898	+0.23(+0.98%)
Jan 24, 2023	23.08	23.26	22.96	23.24	1,302,711	+0.07(+0.28%)
Jan 23, 2023	22.90	23.20	22.88	23.17	1,110,545	+0.16(+0.70%)
Jan 20, 2023	22.75	23.01	22.66	23.01	2,638,410	+0.30(+1.33%)
Jan 19, 2023	22.63	22.77	22.53	22.71	1,796,252	+0.19(+0.84%)
Jan 18, 2023	23.04	23.06	22.51	22.52	1,942,530	-0.25(-1.12%)
Jan 17, 2023	22.75	22.84	22.72	22.78	1,722,436	+0.11(+0.50%)
Jan 13, 2023	22.35	22.68	22.35	22.66	5,462,309	+0.17(+0.76%)
Jan 12, 2023	22.34	22.55	22.05	22.49	6,819,982	+0.44(+2.01%)
Jan 11, 2023	21.94	22.05	21.88	22.05	2,335,221	+0.30(+1.39%)
Jan 10, 2023	21.70	21.76	21.59	21.75	1,105,859	+0.03(+0.13%)
Jan 09, 2023	21.80	21.96	21.70	21.72	1,190,340	-0.01(-0.04%)
Jan 06, 2023	21.24	21.73	21.09	21.73	1,388,600	+0.75(+3.55%)
Jan 05, 2023	21.04	21.09	20.94	20.98	2,687,210	-0.30(-1.42%)
Jan 04, 2023	21.34	21.39	21.16	21.28	2,207,317	+0.55(+2.64%)
Jan 03, 2023	20.73	20.88	20.62	20.74	3,161,227	-0.25(-1.17%)
Dec 30, 2022	20.96	21.07	20.91	20.98	3,181,429	-0.11(-0.54%)
Dec 29, 2022	20.96	21.14	20.94	21.10	2,227,530	+0.23(+1.09%)
Dec 28, 2022	21.19	21.25	20.86	20.87	2,363,597	-0.28(-1.34%)
Dec 27, 2022	21.13	21.31	21.06	21.15	2,740,498	+0.08(+0.40%)
Dec 23, 2022	20.90	21.08	20.85	21.07	2,195,752	+0.27(+1.32%)
Dec 22, 2022	20.96	20.96	20.64	20.79	1,813,009	-0.35(-1.65%)
Dec 21, 2022	21.04	21.20	21.02	21.14	5,950,212	+0.33(+1.59%)
Dec 20, 2022	20.77	20.92	20.74	20.81	1,791,836	-0.13(-0.63%)
Dec 19, 2022	21.13	21.16	20.89	20.94	2,141,621	-0.02(-0.09%)
Dec 16, 2022	20.92	21.06	20.84	20.96	2,620,804	-0.08(-0.40%)
Dec 15, 2022	21.35	21.37	20.97	21.05	1,875,420	-0.70(-3.21%)
Dec 14, 2022	21.79	21.88	21.50	21.75	3,807,903	-0.06(-0.26%)
Dec 13, 2022	22.12	22.14	21.74	21.80	3,480,701	+0.29(+1.36%)
Dec 12, 2022	21.45	21.51	21.34	21.51	4,486,483	+0.05(+0.22%)
Dec 09, 2022	21.49	21.68	21.46	21.46	1,674,255	-0.03(-0.13%)
Dec 08, 2022	21.37	21.51	21.32	21.49	2,417,956	+0.09(+0.43%)
Dec 07, 2022	21.35	21.46	21.27	21.40	3,499,307	+0.04(+0.17%)
Dec 06, 2022	21.54	21.60	21.27	21.36	2,066,564	-0.11(-0.52%)
Dec 05, 2022	21.84	21.90	21.42	21.47	3,327,803	-0.43(-1.95%)
Dec 02, 2022	21.71	21.98	21.70	21.90	2,242,187	-0.08(-0.38%)