Wisdomtree U.S. Smallcap Fund (NY: EES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.088	6.181	6.088	6.129	0	-0.04(-0.69%)
Feb 26, 2009	6.283	6.283	6.128	6.171	20,613	-0.18(-2.90%)
Feb 25, 2009	6.391	6.391	6.167	6.356	15,119	-0.08(-1.31%)
Feb 24, 2009	6.161	6.440	6.143	6.440	39,477	+0.33(+5.43%)
Feb 23, 2009	6.425	6.491	6.108	6.108	52,056	-0.28(-4.33%)
Feb 20, 2009	6.510	6.510	6.283	6.385	32,378	-0.20(-3.09%)
Feb 19, 2009	6.792	6.792	6.588	6.588	5,816	-0.06(-0.96%)
Feb 18, 2009	7.129	7.129	6.652	6.652	9,419	-0.17(-2.51%)
Feb 17, 2009	7.022	7.022	6.763	6.824	15,872	-0.34(-4.71%)
Feb 13, 2009	7.269	7.278	7.156	7.161	59,266	-0.05(-0.69%)
Feb 12, 2009	7.092	7.211	6.981	7.211	6,817	+0.10(+1.39%)
Feb 11, 2009	7.205	7.214	7.112	7.112	4,056	-0.09(-1.21%)
Feb 10, 2009	7.537	7.542	7.185	7.199	32,838	-0.32(-4.29%)
Feb 09, 2009	7.554	7.592	7.522	7.522	18,674	-0.05(-0.62%)
Feb 06, 2009	7.490	7.569	7.490	7.569	2,853	+0.25(+3.46%)
Feb 05, 2009	7.124	7.315	7.124	7.315	3,386	+0.15(+2.11%)
Feb 04, 2009	7.286	7.365	7.164	7.164	19,902	-0.04(-0.61%)
Feb 03, 2009	7.193	7.211	7.193	7.208	10,365	-0.04(-0.60%)
Feb 02, 2009	7.074	7.252	6.980	7.252	10,024	+0.19(+2.63%)
Jan 30, 2009	7.243	7.243	7.065	7.065	0	-0.28(-3.80%)
Jan 29, 2009	7.665	7.665	7.345	7.345	4,125	-0.36(-4.68%)
Jan 28, 2009	7.659	7.705	7.659	7.705	1,505	+0.29(+3.96%)
Jan 27, 2009	7.461	7.461	7.368	7.412	3,675	+0.05(+0.65%)
Jan 26, 2009	7.272	7.475	7.272	7.364	13,968	+0.20(+2.77%)
Jan 23, 2009	7.167	7.225	7.158	7.165	7,068	-0.06(-0.79%)
Jan 22, 2009	7.269	7.321	7.144	7.222	14,232	+0.18(+2.52%)
Jan 21, 2009	7.083	7.083	7.004	7.045	4,813	+0.05(+0.71%)
Jan 20, 2009	7.560	7.560	6.996	6.996	39,549	-0.65(-8.45%)
Jan 16, 2009	7.758	8.028	7.394	7.641	13,218	+0.11(+1.47%)
Jan 15, 2009	7.502	7.531	7.188	7.531	18,898	-0.21(-2.67%)
Jan 14, 2009	7.737	7.737	7.737	7.737	343	-0.18(-2.28%)
Jan 13, 2009	7.955	7.955	7.818	7.918	6,401	-0.09(-1.13%)
Jan 12, 2009	8.133	8.133	7.987	8.008	3,578	-0.26(-3.10%)
Jan 09, 2009	8.264	8.328	8.204	8.264	28,789	-0.20(-2.37%)
Jan 08, 2009	8.389	8.464	8.327	8.464	6,222	+0.07(+0.83%)
Jan 07, 2009	8.633	8.633	8.336	8.395	17,705	-0.42(-4.82%)
Jan 06, 2009	8.652	8.819	8.652	8.819	14,965	+0.38(+4.55%)
Jan 05, 2009	8.351	8.563	8.273	8.435	23,157	+0.01(+0.17%)
Jan 02, 2009	8.683	8.683	8.130	8.421	0	+0.27(+3.25%)
Jan 01, 2009	7.781	8.243	7.781	8.156	0	+0.00(+0.00%)
Dec 31, 2008	7.781	8.243	7.781	8.156	33,076	+0.50(+6.51%)
Dec 30, 2008	7.627	7.714	7.612	7.658	56,756	+0.14(+1.92%)
Dec 29, 2008	7.708	7.708	7.403	7.513	29,033	-0.14(-1.84%)
Dec 26, 2008	7.592	7.654	7.554	7.654	35,176	+0.04(+0.51%)
Dec 24, 2008	7.798	7.798	7.484	7.615	25,904	+0.02(+0.23%)
Dec 23, 2008	7.807	7.807	7.534	7.598	17,636	+0.03(+0.42%)
Dec 22, 2008	7.947	7.947	7.438	7.566	9,883	-0.35(-4.46%)
Dec 19, 2008	7.931	8.172	7.919	7.919	35,264	+0.19(+2.48%)
Dec 18, 2008	7.951	8.076	7.728	7.728	17,093	-0.16(-2.06%)
Dec 17, 2008	7.832	8.061	7.745	7.890	28,557	-0.01(-0.11%)
Dec 16, 2008	7.478	8.506	7.478	7.898	83,633	+0.55(+7.54%)
Dec 15, 2008	7.687	7.690	7.344	7.344	115,415	-0.27(-3.55%)
Dec 12, 2008	7.336	8.363	7.336	7.614	71,221	+0.23(+3.06%)
Dec 11, 2008	7.699	7.794	7.386	7.388	94,963	-0.28(-3.60%)
Dec 10, 2008	7.847	7.887	7.664	7.664	8,656	-0.00(-0.02%)
Dec 09, 2008	7.777	8.053	7.556	7.665	33,028	-0.22(-2.74%)
Dec 08, 2008	7.693	7.960	7.693	7.881	60,704	+0.38(+5.07%)
Dec 05, 2008	7.118	7.635	7.022	7.501	26,835	+0.31(+4.36%)
Dec 04, 2008	7.516	7.516	7.188	7.188	6,269	-0.03(-0.36%)
Dec 03, 2008	7.156	7.344	7.156	7.214	9,387	+0.10(+1.39%)
Dec 02, 2008	6.970	7.119	6.810	7.115	68,782	+0.03(+0.49%)