Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.38	13.70	13.15	13.32	87,780	+0.04(+0.30%)
Feb 26, 2015	13.09	13.55	11.64	13.28	85,014	+0.28(+2.15%)
Feb 25, 2015	13.40	13.40	12.72	13.00	66,896	-0.30(-2.26%)
Feb 24, 2015	12.61	13.40	12.52	13.30	188,418	+0.82(+6.57%)
Feb 23, 2015	11.45	12.75	11.27	12.48	136,753	+1.14(+10.05%)
Feb 20, 2015	10.91	11.45	10.71	11.34	42,070	+0.55(+5.10%)
Feb 19, 2015	10.60	10.83	10.39	10.79	17,873	+0.15(+1.41%)
Feb 18, 2015	10.75	10.78	10.52	10.64	16,537	-0.09(-0.84%)
Feb 17, 2015	10.77	11.00	10.59	10.73	20,051	-0.03(-0.28%)
Feb 13, 2015	10.54	10.76	10.76	10.76	41,900	+0.32(+3.07%)
Feb 12, 2015	10.37	10.60	10.22	10.44	38,476	+0.22(+2.15%)
Feb 11, 2015	10.16	10.36	10.15	10.22	9,734	+0.02(+0.20%)
Feb 10, 2015	9.972	10.29	9.972	10.20	18,418	+0.17(+1.69%)
Feb 09, 2015	10.12	10.35	9.980	10.03	48,234	-0.27(-2.62%)
Feb 06, 2015	10.22	10.39	10.03	10.30	11,142	-0.16(-1.53%)
Feb 05, 2015	10.02	10.47	10.01	10.46	25,373	+0.44(+4.39%)
Feb 04, 2015	9.910	10.21	9.910	10.02	39,439	+0.01(+0.10%)
Feb 03, 2015	10.03	10.46	9.980	10.01	45,855	+0.15(+1.52%)
Feb 02, 2015	9.910	10.45	9.830	9.860	22,898	-0.14(-1.40%)
Jan 30, 2015	10.00	10.25	9.920	10.00	36,413	-0.14(-1.38%)
Jan 29, 2015	9.850	10.41	9.664	10.14	54,240	+0.15(+1.50%)
Jan 28, 2015	10.32	10.45	9.860	9.990	45,939	-0.22(-2.15%)
Jan 27, 2015	9.990	11.00	9.870	10.21	55,753	-0.02(-0.20%)
Jan 26, 2015	9.510	10.29	9.480	10.23	21,598	+0.77(+8.14%)
Jan 23, 2015	9.610	9.740	9.360	9.460	12,882	-0.21(-2.17%)
Jan 22, 2015	9.570	9.860	9.420	9.670	18,150	+0.13(+1.36%)
Jan 21, 2015	9.470	9.750	9.240	9.540	28,319	-0.01(-0.10%)
Jan 20, 2015	9.460	9.680	8.990	9.550	29,001	+0.04(+0.42%)
Jan 16, 2015	9.215	9.540	9.215	9.510	15,504	+0.17(+1.82%)
Jan 15, 2015	10.25	10.25	9.160	9.340	22,284	-0.87(-8.52%)
Jan 14, 2015	9.560	10.72	9.450	10.21	32,294	+0.65(+6.80%)
Jan 13, 2015	9.700	9.750	9.450	9.560	30,535	+0.02(+0.21%)
Jan 12, 2015	9.520	9.730	9.421	9.540	14,344	-0.04(-0.42%)
Jan 09, 2015	9.730	9.730	9.190	9.580	19,215	+0.31(+3.34%)
Jan 08, 2015	9.100	9.500	9.100	9.270	26,611	+0.21(+2.32%)
Jan 07, 2015	8.950	9.150	8.824	9.060	44,021	+0.16(+1.80%)
Jan 06, 2015	9.030	9.100	8.660	8.900	17,644	-0.01(-0.11%)
Jan 05, 2015	9.160	9.440	8.910	8.910	31,292	-0.24(-2.62%)
Jan 02, 2015	9.470	9.567	9.050	9.150	23,119	-0.22(-2.35%)
Dec 31, 2014	9.660	9.370	9.370	9.370	23,300	-0.33(-3.40%)
Dec 30, 2014	10.28	10.82	9.670	9.700	77,023	-0.59(-5.73%)
Dec 29, 2014	10.08	10.46	9.890	10.29	46,687	+0.09(+0.88%)
Dec 26, 2014	9.720	10.38	9.600	10.20	18,584	+0.52(+5.37%)
Dec 24, 2014	9.420	9.680	9.680	9.680	27,200	+0.14(+1.47%)
Dec 23, 2014	9.500	9.940	9.310	9.540	53,691	+0.00(+0.00%)
Dec 22, 2014	10.00	10.32	9.540	9.540	33,050	-0.48(-4.79%)
Dec 19, 2014	10.01	10.30	9.950	10.02	42,532	-0.30(-2.91%)
Dec 18, 2014	11.03	11.05	10.02	10.32	46,219	-0.34(-3.19%)
Dec 17, 2014	10.25	10.97	10.25	10.66	32,735	+0.36(+3.50%)
Dec 16, 2014	10.72	10.81	10.14	10.30	95,578	-0.43(-4.01%)
Dec 15, 2014	11.61	11.61	10.59	10.73	41,189	-0.80(-6.94%)
Dec 12, 2014	12.33	12.33	11.50	11.53	32,408	-0.68(-5.57%)
Dec 11, 2014	12.30	12.41	12.20	12.21	23,030	-0.07(-0.57%)
Dec 10, 2014	12.54	12.62	12.19	12.28	49,510	-0.19(-1.52%)
Dec 09, 2014	12.44	12.51	12.05	12.47	33,236	-0.23(-1.81%)
Dec 08, 2014	12.70	13.02	12.51	12.70	33,393	-0.04(-0.31%)
Dec 05, 2014	12.44	12.74	12.32	12.74	27,697	+0.33(+2.66%)
Dec 04, 2014	11.85	12.68	11.85	12.41	49,654	+0.65(+5.53%)
Dec 03, 2014	11.93	11.94	11.56	11.76	25,325	-0.06(-0.51%)
Dec 02, 2014	11.92	12.37	11.75	11.82	30,275	-0.23(-1.91%)