Delwinds Insurance Acquisition Corp Cl A (NY: DWIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.06	10.06	10.00	10.04	166,400	-0.04(-0.40%)
Feb 25, 2021	10.14	10.17	10.02	10.08	188,959	-0.15(-1.47%)
Feb 24, 2021	10.20	10.27	10.18	10.23	193,326	-0.01(-0.10%)
Feb 23, 2021	10.15	10.24	10.07	10.24	107,477	+0.05(+0.49%)
Feb 22, 2021	10.16	10.21	10.15	10.19	259,519	-0.03(-0.24%)
Feb 19, 2021	10.18	10.28	10.15	10.21	46,200	+0.04(+0.34%)
Feb 18, 2021	10.16	10.20	10.11	10.18	52,905	+0.02(+0.20%)
Feb 17, 2021	10.15	10.17	10.11	10.16	86,336	+0.01(+0.10%)
Feb 16, 2021	10.18	10.19	10.06	10.15	64,859	+0.03(+0.30%)
Feb 12, 2021	10.08	10.16	10.07	10.12	63,100	+0.02(+0.20%)
Feb 11, 2021	10.11	10.12	10.05	10.10	45,213	+0.02(+0.20%)
Feb 10, 2021	10.11	10.11	10.04	10.08	66,080	-0.05(-0.49%)
Feb 09, 2021	10.13	10.14	10.09	10.13	45,311	+0.00(+0.00%)
Feb 08, 2021	10.11	10.29	10.03	10.13	521,121	+0.03(+0.30%)
Feb 05, 2021	10.17	10.17	10.08	10.10	103,700	-0.04(-0.35%)
Feb 04, 2021	10.12	10.15	10.04	10.13	159,005	+0.08(+0.85%)
Feb 03, 2021	10.08	10.11	10.03	10.05	164,124	-0.01(-0.10%)
Feb 02, 2021	10.04	10.09	10.02	10.06	90,901	+0.03(+0.30%)
Feb 01, 2021	10.04	10.10	10.00	10.03	433,124	+0.03(+0.30%)