DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	25.67	25.74	25.52	25.55	6,300	-0.12(-0.47%)
Feb 27, 2002	25.52	25.67	25.52	25.67	3,900	+0.14(+0.55%)
Feb 26, 2002	25.52	25.70	25.52	25.53	7,900	-0.11(-0.43%)
Feb 25, 2002	25.58	25.85	25.50	25.64	8,600	+0.09(+0.35%)
Feb 22, 2002	25.82	25.82	25.55	25.55	8,200	-0.35(-1.35%)
Feb 21, 2002	25.75	25.98	25.65	25.90	9,600	+0.10(+0.39%)
Feb 20, 2002	25.55	25.80	25.51	25.80	10,200	+0.10(+0.39%)
Feb 19, 2002	25.53	25.75	25.48	25.70	19,800	+0.17(+0.67%)
Feb 18, 2002	25.52	25.53	25.41	25.53	2,600	+0.00(+0.00%)
Feb 15, 2002	25.52	25.53	25.41	25.53	2,600	+0.00(+0.00%)
Feb 14, 2002	25.35	25.55	25.35	25.53	8,400	+0.17(+0.67%)
Feb 13, 2002	25.44	25.44	25.35	25.36	5,900	-0.02(-0.08%)
Feb 12, 2002	25.38	25.49	25.38	25.38	5,300	+0.01(+0.04%)
Feb 11, 2002	25.50	25.60	25.37	25.37	7,700	-0.03(-0.12%)
Feb 08, 2002	25.60	25.60	25.40	25.40	9,100	-0.23(-0.90%)
Feb 07, 2002	25.68	25.70	25.56	25.63	4,400	-0.07(-0.27%)
Feb 06, 2002	25.60	25.70	25.51	25.70	8,100	+0.09(+0.35%)
Feb 05, 2002	25.65	25.80	25.60	25.61	15,500	-0.23(-0.89%)
Feb 04, 2002	25.65	25.84	25.60	25.84	5,800	+0.11(+0.43%)
Feb 01, 2002	25.75	25.85	25.73	25.73	9,700	-0.10(-0.39%)
Jan 31, 2002	25.40	25.83	25.40	25.83	20,200	+0.43(+1.69%)
Jan 30, 2002	25.51	25.65	25.40	25.40	3,400	-0.16(-0.63%)
Jan 29, 2002	25.58	25.64	25.55	25.56	16,900	+0.10(+0.39%)
Jan 28, 2002	25.65	25.74	25.40	25.46	27,400	-0.18(-0.70%)
Jan 25, 2002	25.46	25.65	25.43	25.64	11,600	+0.17(+0.67%)
Jan 24, 2002	25.41	25.56	25.34	25.47	11,600	+0.07(+0.28%)
Jan 23, 2002	25.60	25.60	25.40	25.40	9,000	-0.10(-0.39%)
Jan 22, 2002	25.50	25.60	25.46	25.50	1,300	-0.03(-0.12%)
Jan 21, 2002	25.45	25.69	25.45	25.53	8,100	+0.00(+0.00%)
Jan 18, 2002	25.45	25.69	25.45	25.53	8,100	+0.13(+0.51%)
Jan 17, 2002	25.72	25.75	25.40	25.40	12,000	-0.38(-1.47%)
Jan 16, 2002	25.66	25.78	25.66	25.78	10,500	+0.07(+0.27%)
Jan 15, 2002	25.69	25.85	25.61	25.71	13,300	+0.11(+0.43%)
Jan 14, 2002	25.60	25.69	25.52	25.60	5,000	+0.07(+0.27%)
Jan 11, 2002	25.55	25.69	25.46	25.53	40,000	+0.06(+0.24%)
Jan 10, 2002	25.60	25.70	25.47	25.47	9,300	-0.01(-0.04%)