Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	95.41	97.19	93.68	96.63	1,996,119	-2.35(-2.38%)
Feb 27, 2020	99.86	103.42	98.78	98.98	1,530,974	-2.42(-2.38%)
Feb 26, 2020	104.08	104.67	101.36	101.40	1,568,314	-1.65(-1.60%)
Feb 25, 2020	108.09	108.09	102.94	103.05	1,318,726	-4.58(-4.25%)
Feb 24, 2020	108.19	109.19	106.92	107.62	876,276	-4.20(-3.76%)
Feb 21, 2020	110.70	111.89	110.21	111.83	706,954	+0.39(+0.35%)
Feb 20, 2020	109.47	111.88	108.91	111.44	730,821	+1.66(+1.51%)
Feb 19, 2020	112.50	112.60	109.68	109.78	1,090,825	-2.50(-2.23%)
Feb 18, 2020	111.58	112.60	111.34	112.28	738,659	+0.06(+0.05%)
Feb 14, 2020	112.08	112.46	111.14	112.22	687,088	+0.28(+0.25%)
Feb 13, 2020	111.42	112.24	110.82	111.94	621,338	-0.27(-0.24%)
Feb 12, 2020	112.21	112.42	111.12	112.21	581,205	+0.81(+0.72%)
Feb 11, 2020	111.42	112.22	110.90	111.41	874,201	+0.72(+0.65%)
Feb 10, 2020	109.49	110.85	109.36	110.69	735,867	+0.85(+0.78%)
Feb 07, 2020	109.86	110.73	109.45	109.83	1,122,006	-0.86(-0.78%)
Feb 06, 2020	111.84	111.86	110.30	110.69	798,822	-0.92(-0.82%)
Feb 05, 2020	110.33	111.69	110.04	111.61	882,267	+2.58(+2.36%)
Feb 04, 2020	107.94	110.15	107.94	109.04	1,070,915	+2.60(+2.45%)
Feb 03, 2020	107.31	108.33	106.10	106.44	1,619,384	-0.16(-0.15%)
Jan 31, 2020	110.41	110.62	106.22	106.59	2,718,234	-4.75(-4.26%)
Jan 30, 2020	109.25	112.54	109.08	111.34	1,295,379	+2.38(+2.18%)
Jan 29, 2020	109.57	109.94	108.82	108.96	1,046,924	-0.07(-0.06%)
Jan 28, 2020	108.61	109.55	108.04	109.03	1,094,062	+0.95(+0.88%)
Jan 27, 2020	107.44	109.04	106.47	108.07	971,445	-1.57(-1.43%)
Jan 24, 2020	111.28	111.28	109.26	109.65	669,358	-1.44(-1.30%)
Jan 23, 2020	109.87	111.24	109.33	111.09	779,184	+0.73(+0.66%)
Jan 22, 2020	110.80	111.32	110.16	110.36	562,621	-0.08(-0.08%)
Jan 21, 2020	111.18	111.49	109.84	110.44	624,665	-1.47(-1.31%)
Jan 17, 2020	112.31	112.39	111.52	111.91	677,369	-0.07(-0.06%)
Jan 16, 2020	110.84	112.00	110.09	111.98	694,429	+1.86(+1.69%)
Jan 15, 2020	109.33	110.79	109.33	110.11	862,671	+0.46(+0.42%)
Jan 14, 2020	109.80	110.30	109.22	109.66	843,737	-0.01(-0.01%)
Jan 13, 2020	108.64	109.77	108.52	109.67	718,570	+1.27(+1.17%)
Jan 10, 2020	109.80	109.80	108.03	108.39	666,154	-1.26(-1.15%)
Jan 09, 2020	109.35	109.67	108.55	109.66	687,529	+0.69(+0.64%)
Jan 08, 2020	108.53	109.16	107.97	108.96	906,154	+0.25(+0.23%)
Jan 07, 2020	107.61	109.00	107.28	108.71	865,859	+0.30(+0.28%)
Jan 06, 2020	107.39	108.47	107.21	108.41	806,027	+0.01(+0.01%)
Jan 03, 2020	107.78	108.53	107.33	108.40	627,276	-1.02(-0.93%)
Jan 02, 2020	108.75	109.42	108.24	109.42	1,001,347	+1.51(+1.40%)
Dec 31, 2019	107.69	108.39	107.33	107.91	512,138	+0.02(+0.02%)
Dec 30, 2019	108.30	108.53	107.67	107.90	333,147	-0.22(-0.20%)
Dec 27, 2019	108.62	108.71	107.89	108.11	387,602	-0.31(-0.29%)
Dec 26, 2019	108.06	108.44	107.49	108.42	268,988	+0.51(+0.47%)
Dec 24, 2019	108.53	108.54	107.30	107.91	206,991	-0.55(-0.51%)
Dec 23, 2019	107.82	108.61	107.05	108.47	812,895	+0.80(+0.75%)
Dec 20, 2019	107.04	107.73	106.49	107.66	1,251,669	+1.42(+1.34%)
Dec 19, 2019	106.46	106.88	105.92	106.24	749,277	-0.12(-0.11%)
Dec 18, 2019	107.15	107.20	105.94	106.36	1,005,411	-0.62(-0.58%)
Dec 17, 2019	106.11	107.06	106.09	106.98	625,828	+1.06(+1.00%)
Dec 16, 2019	107.31	107.91	105.82	105.92	736,288	-0.49(-0.46%)
Dec 13, 2019	106.79	107.65	106.12	106.41	828,928	-0.78(-0.72%)
Dec 12, 2019	106.33	107.79	105.94	107.18	1,144,660	+1.23(+1.16%)
Dec 11, 2019	106.11	106.33	105.55	105.96	809,134	+0.29(+0.28%)
Dec 10, 2019	105.10	106.28	104.55	105.67	875,942	+0.34(+0.32%)
Dec 09, 2019	105.24	105.75	104.81	105.33	636,279	-0.09(-0.08%)
Dec 06, 2019	105.12	106.21	105.12	105.42	882,224	+1.18(+1.13%)
Dec 05, 2019	103.48	104.39	103.29	104.23	675,480	+0.85(+0.82%)
Dec 04, 2019	103.24	104.02	102.95	103.38	1,213,764	+1.30(+1.28%)
Dec 03, 2019	101.97	102.44	101.09	102.08	808,546	-1.20(-1.16%)