Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.94	13.17	12.89	12.92	991,865	-0.03(-0.23%)
Feb 27, 2003	12.77	13.01	12.63	12.95	1,163,728	+0.18(+1.43%)
Feb 26, 2003	12.96	12.98	12.72	12.77	920,947	-0.21(-1.60%)
Feb 25, 2003	12.91	13.00	12.60	12.97	842,325	+0.06(+0.47%)
Feb 24, 2003	13.24	13.24	12.91	12.91	1,039,473	-0.35(-2.63%)
Feb 21, 2003	13.09	13.27	12.82	13.26	808,743	+0.23(+1.79%)
Feb 20, 2003	13.12	13.15	12.97	13.03	857,141	-0.07(-0.54%)
Feb 19, 2003	13.27	13.28	12.95	13.10	801,829	-0.20(-1.52%)
Feb 18, 2003	12.83	13.35	12.81	13.30	1,778,088	+0.53(+4.12%)
Feb 14, 2003	12.51	12.80	12.47	12.78	1,612,942	+0.26(+2.10%)
Feb 13, 2003	12.51	12.59	12.30	12.51	1,468,143	+0.04(+0.28%)
Feb 12, 2003	12.60	12.71	12.42	12.48	1,538,468	-0.13(-1.04%)
Feb 11, 2003	12.86	13.03	12.55	12.61	2,038,056	-0.22(-1.70%)
Feb 10, 2003	12.76	12.88	12.61	12.83	1,311,096	+0.12(+0.92%)
Feb 07, 2003	12.91	13.03	12.67	12.71	1,016,756	-0.14(-1.10%)
Feb 06, 2003	12.90	13.07	12.77	12.85	2,098,307	-0.14(-1.05%)
Feb 05, 2003	13.01	13.31	12.89	12.99	1,484,934	+0.09(+0.71%)
Feb 04, 2003	12.96	12.96	12.61	12.90	2,034,302	-0.16(-1.24%)
Feb 03, 2003	13.25	13.42	12.99	13.06	1,638,425	-0.19(-1.41%)
Jan 31, 2003	12.78	13.37	12.70	13.25	2,258,514	+0.29(+2.27%)
Jan 30, 2003	13.33	13.38	12.92	12.95	2,518,877	-0.33(-2.51%)
Jan 29, 2003	13.03	13.47	12.88	13.29	2,768,572	+0.26(+1.98%)
Jan 28, 2003	13.45	13.45	11.95	13.03	7,340,518	-0.42(-3.09%)
Jan 27, 2003	13.44	13.67	13.26	13.45	2,459,811	-0.22(-1.63%)
Jan 24, 2003	14.02	14.13	13.62	13.67	1,919,925	-0.45(-3.19%)
Jan 23, 2003	13.75	14.17	13.73	14.12	1,446,610	+0.42(+3.03%)
Jan 22, 2003	13.95	14.00	13.60	13.70	2,103,245	-0.44(-3.11%)
Jan 21, 2003	14.86	14.86	13.66	14.14	5,489,931	-0.78(-5.26%)
Jan 17, 2003	15.15	15.15	14.75	14.93	922,725	-0.23(-1.50%)
Jan 16, 2003	15.22	15.29	15.04	15.16	752,640	-0.04(-0.27%)
Jan 15, 2003	15.46	15.49	15.07	15.20	1,101,897	-0.32(-2.06%)
Jan 14, 2003	15.45	15.57	15.29	15.52	814,471	+0.11(+0.69%)
Jan 13, 2003	15.57	15.70	15.31	15.41	919,564	-0.10(-0.65%)
Jan 10, 2003	15.39	15.75	15.32	15.51	1,614,720	-0.19(-1.19%)
Jan 09, 2003	15.27	15.72	15.27	15.70	1,266,253	+0.44(+2.85%)
Jan 08, 2003	15.63	15.63	15.24	15.26	872,747	-0.37(-2.36%)
Jan 07, 2003	15.80	15.82	15.53	15.63	1,028,411	-0.17(-1.06%)
Jan 06, 2003	15.36	15.91	15.36	15.80	1,268,624	+0.43(+2.77%)
Jan 03, 2003	15.40	15.46	15.23	15.37	827,114	-0.05(-0.30%)
Jan 02, 2003	14.82	15.69	14.78	15.42	1,014,780	+0.66(+4.46%)
Dec 31, 2002	14.53	14.91	14.44	14.76	1,445,030	+0.20(+1.36%)
Dec 30, 2002	14.53	14.63	14.32	14.56	1,341,715	+0.10(+0.66%)
Dec 27, 2002	14.79	14.79	14.44	14.47	619,298	-0.32(-2.19%)
Dec 26, 2002	14.70	15.19	14.70	14.79	821,978	+0.10(+0.65%)
Dec 24, 2002	14.73	14.90	14.55	14.70	634,509	-0.11(-0.75%)
Dec 23, 2002	14.76	14.90	14.61	14.81	1,185,458	-0.04(-0.27%)
Dec 20, 2002	14.49	14.85	14.49	14.85	1,809,300	+0.42(+2.88%)
Dec 19, 2002	14.25	14.66	14.25	14.43	1,237,214	-0.08(-0.56%)
Dec 18, 2002	14.63	14.65	14.35	14.51	1,019,126	-0.17(-1.14%)
Dec 17, 2002	14.73	14.90	14.60	14.68	1,090,242	-0.17(-1.16%)
Dec 16, 2002	14.47	14.96	14.43	14.85	1,228,918	+0.38(+2.62%)
Dec 13, 2002	14.53	14.68	14.43	14.47	1,016,756	-0.26(-1.79%)
Dec 12, 2002	14.73	14.86	14.65	14.74	1,175,186	-0.04(-0.27%)
Dec 11, 2002	14.68	14.90	14.56	14.78	1,027,621	+0.06(+0.38%)
Dec 10, 2002	14.54	14.78	14.45	14.72	1,585,484	+0.21(+1.43%)
Dec 09, 2002	14.91	14.92	14.49	14.51	1,130,541	-0.39(-2.65%)
Dec 06, 2002	14.76	15.09	14.76	14.91	1,435,153	-0.16(-1.04%)
Dec 05, 2002	15.29	15.37	15.01	15.06	1,085,501	-0.21(-1.36%)
Dec 04, 2002	15.29	15.43	14.96	15.27	1,608,201	-0.10(-0.63%)
Dec 03, 2002	15.88	15.88	15.34	15.37	1,109,009	-0.51(-3.22%)