Dividend Growth Ishares Core ETF (NY: DGRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.70	55.77	55.42	55.59	1,259,262	+0.05(+0.09%)
Feb 28, 2024	55.47	55.65	55.41	55.54	1,197,889	-0.02(-0.04%)
Feb 27, 2024	55.49	55.58	55.40	55.56	1,872,887	+0.08(+0.14%)
Feb 26, 2024	55.69	55.79	55.46	55.48	1,596,379	-0.21(-0.37%)
Feb 23, 2024	55.65	55.88	55.61	55.69	1,286,368	+0.12(+0.21%)
Feb 22, 2024	55.20	55.70	55.15	55.57	1,464,216	+0.54(+0.99%)
Feb 21, 2024	54.77	55.04	54.67	55.03	1,379,842	+0.22(+0.40%)
Feb 20, 2024	54.79	54.98	54.69	54.81	1,428,504	-0.07(-0.13%)
Feb 16, 2024	54.97	55.20	54.81	54.88	1,447,849	-0.13(-0.23%)
Feb 15, 2024	54.51	55.03	54.51	55.01	1,279,351	+0.61(+1.13%)
Feb 14, 2024	54.31	54.42	54.07	54.39	1,927,709	+0.29(+0.53%)
Feb 13, 2024	54.43	54.50	53.74	54.11	2,317,469	-0.74(-1.35%)
Feb 12, 2024	54.62	54.97	54.58	54.85	2,358,098	+0.24(+0.43%)
Feb 09, 2024	54.59	54.66	54.43	54.61	1,679,563	+0.01(+0.02%)
Feb 08, 2024	54.57	54.63	54.37	54.60	1,428,817	+0.07(+0.13%)
Feb 07, 2024	54.56	54.63	54.38	54.53	1,376,680	+0.20(+0.36%)
Feb 06, 2024	54.22	54.38	54.15	54.34	1,298,932	+0.21(+0.38%)
Feb 05, 2024	54.28	54.32	53.98	54.13	1,587,860	-0.33(-0.60%)
Feb 02, 2024	54.30	54.70	54.13	54.45	1,608,952	+0.01(+0.02%)
Feb 01, 2024	53.99	54.46	53.84	54.44	1,992,222	+0.51(+0.95%)
Jan 31, 2024	54.55	54.62	53.92	53.93	2,398,330	-0.61(-1.12%)
Jan 30, 2024	54.27	54.58	54.24	54.54	1,633,934	+0.22(+0.40%)
Jan 29, 2024	54.11	54.37	54.00	54.33	1,608,895	+0.18(+0.33%)
Jan 26, 2024	54.15	54.25	53.99	54.15	1,425,774	+0.00(+0.00%)
Jan 25, 2024	53.97	54.15	53.82	54.15	1,793,925	+0.51(+0.96%)
Jan 24, 2024	53.97	54.00	53.61	53.63	2,203,095	-0.17(-0.31%)
Jan 23, 2024	53.68	53.81	53.59	53.80	1,489,114	+0.16(+0.30%)
Jan 22, 2024	53.58	53.77	53.53	53.64	1,534,907	+0.13(+0.24%)
Jan 19, 2024	53.22	53.60	52.96	53.51	1,793,325	+0.47(+0.88%)
Jan 18, 2024	52.84	53.10	52.62	53.05	2,187,926	+0.28(+0.53%)
Jan 17, 2024	52.71	52.97	52.56	52.77	1,490,091	-0.25(-0.47%)
Jan 16, 2024	53.21	53.25	52.87	53.02	1,554,030	-0.36(-0.67%)
Jan 12, 2024	53.48	53.60	53.19	53.38	1,230,557	+0.14(+0.26%)
Jan 11, 2024	53.35	53.41	52.89	53.24	1,823,705	-0.15(-0.28%)
Jan 10, 2024	53.26	53.44	53.16	53.39	1,368,183	+0.13(+0.24%)
Jan 09, 2024	53.26	53.33	53.13	53.26	2,505,684	-0.27(-0.50%)
Jan 08, 2024	53.09	53.52	52.94	53.52	3,539,248	+0.41(+0.76%)
Jan 05, 2024	53.10	53.39	52.93	53.12	1,736,877	+0.02(+0.04%)
Jan 04, 2024	53.20	53.46	53.07	53.10	1,281,865	-0.03(-0.06%)
Jan 03, 2024	53.32	53.39	53.08	53.13	1,862,109	-0.29(-0.54%)
Jan 02, 2024	52.99	53.55	52.98	53.41	1,645,103	+0.16(+0.30%)
Dec 29, 2023	53.29	53.36	53.05	53.26	1,528,110	-0.08(-0.15%)
Dec 28, 2023	53.27	53.41	53.26	53.34	1,339,362	+0.03(+0.06%)
Dec 27, 2023	53.21	53.33	53.10	53.31	2,140,239	+0.08(+0.15%)
Dec 26, 2023	53.01	53.33	52.97	53.23	1,462,798	+0.26(+0.49%)
Dec 22, 2023	52.88	53.19	52.80	52.97	2,016,587	+0.18(+0.34%)
Dec 21, 2023	52.66	52.80	52.37	52.79	1,394,045	+0.42(+0.79%)
Dec 20, 2023	53.04	53.18	52.35	52.38	1,898,013	-0.79(-1.49%)
Dec 19, 2023	52.89	53.17	52.88	53.17	2,213,179	+0.31(+0.60%)
Dec 18, 2023	52.88	53.00	52.80	52.85	1,545,843	+0.13(+0.24%)
Dec 15, 2023	52.74	52.88	52.58	52.73	3,966,426	-0.24(-0.45%)
Dec 14, 2023	52.87	53.17	52.82	52.96	2,005,374	+0.40(+0.77%)
Dec 13, 2023	51.64	52.57	51.60	52.56	1,956,243	+0.82(+1.58%)
Dec 12, 2023	51.65	51.79	51.43	51.74	1,930,204	+0.12(+0.23%)
Dec 11, 2023	51.30	51.65	51.27	51.62	2,098,222	+0.41(+0.81%)
Dec 08, 2023	51.07	51.31	51.01	51.21	1,573,600	+0.15(+0.29%)
Dec 07, 2023	51.06	51.18	50.94	51.06	2,254,090	+0.14(+0.27%)
Dec 06, 2023	51.16	51.25	50.88	50.93	1,839,253	-0.05(-0.10%)
Dec 05, 2023	51.12	51.17	50.93	50.98	1,390,460	-0.30(-0.59%)
Dec 04, 2023	50.93	51.33	50.93	51.28	2,083,240	+0.08(+0.15%)