Dividend Growth Ishares Core ETF (NY: DGRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.07	32.14	32.01	32.05	1,177,907	-0.01(-0.03%)
Feb 27, 2019	32.00	32.10	31.89	32.06	1,877,171	+0.00(+0.00%)
Feb 26, 2019	32.06	32.18	32.01	32.06	1,150,161	-0.06(-0.19%)
Feb 25, 2019	32.24	32.29	32.10	32.12	1,774,894	+0.03(+0.11%)
Feb 22, 2019	32.00	32.10	31.94	32.08	1,173,714	+0.17(+0.52%)
Feb 21, 2019	31.92	31.96	31.79	31.92	1,181,867	-0.06(-0.19%)
Feb 20, 2019	31.88	32.00	31.82	31.98	2,367,372	+0.12(+0.38%)
Feb 19, 2019	31.73	31.95	31.72	31.86	2,269,919	+0.04(+0.11%)
Feb 15, 2019	31.61	31.82	31.61	31.82	1,375,287	+0.43(+1.37%)
Feb 14, 2019	31.40	31.54	31.27	31.39	1,259,281	-0.15(-0.47%)
Feb 13, 2019	31.53	31.62	31.47	31.54	3,543,457	+0.09(+0.28%)
Feb 12, 2019	31.25	31.48	31.22	31.45	1,505,832	+0.39(+1.27%)
Feb 11, 2019	31.13	31.14	30.98	31.06	1,195,974	+0.01(+0.03%)
Feb 08, 2019	30.91	31.05	30.77	31.05	2,015,505	+0.02(+0.06%)
Feb 07, 2019	31.10	31.14	30.81	31.03	2,102,239	-0.21(-0.67%)
Feb 06, 2019	31.17	31.27	31.14	31.24	1,443,624	+0.03(+0.08%)
Feb 05, 2019	31.18	31.24	31.08	31.22	1,832,106	+0.11(+0.34%)
Feb 04, 2019	30.92	31.12	30.81	31.11	2,050,895	+0.18(+0.59%)
Feb 01, 2019	30.95	31.04	30.82	30.93	2,274,149	+0.04(+0.14%)
Jan 31, 2019	30.60	30.93	30.58	30.88	1,701,531	+0.21(+0.69%)
Jan 30, 2019	30.49	30.79	30.36	30.67	1,720,158	+0.36(+1.18%)
Jan 29, 2019	30.28	30.41	30.23	30.31	1,647,252	+0.05(+0.17%)
Jan 28, 2019	30.27	30.29	30.07	30.26	2,009,003	-0.24(-0.78%)
Jan 25, 2019	30.56	30.63	30.44	30.50	2,312,615	+0.14(+0.46%)
Jan 24, 2019	30.36	30.43	30.18	30.36	4,228,570	-0.02(-0.06%)
Jan 23, 2019	30.43	30.51	30.09	30.37	2,247,164	+0.07(+0.23%)
Jan 22, 2019	30.45	30.46	30.10	30.30	3,435,160	-0.32(-1.03%)
Jan 18, 2019	30.41	30.65	30.34	30.62	2,252,120	+0.45(+1.48%)
Jan 17, 2019	29.86	30.28	29.79	30.17	1,432,997	+0.22(+0.73%)
Jan 16, 2019	29.94	30.07	29.91	29.95	1,605,504	+0.10(+0.32%)
Jan 15, 2019	29.62	29.88	29.62	29.86	4,678,443	+0.24(+0.80%)
Jan 14, 2019	29.57	29.71	29.52	29.62	1,263,534	-0.15(-0.50%)
Jan 11, 2019	29.61	29.79	29.52	29.77	2,307,821	+0.02(+0.06%)
Jan 10, 2019	29.47	29.77	29.38	29.75	1,381,176	+0.12(+0.41%)
Jan 09, 2019	29.63	29.74	29.45	29.63	1,845,363	+0.08(+0.27%)
Jan 08, 2019	29.58	29.59	29.29	29.55	6,082,840	+0.25(+0.87%)
Jan 07, 2019	29.18	29.49	29.03	29.30	2,557,909	+0.12(+0.42%)
Jan 04, 2019	28.70	29.24	28.66	29.17	1,505,979	+0.84(+2.97%)
Jan 03, 2019	28.81	28.89	28.29	28.33	2,127,593	-0.68(-2.36%)
Jan 02, 2019	28.68	29.10	28.61	29.02	2,121,028	-0.05(-0.18%)
Dec 31, 2018	28.93	29.07	28.79	29.07	4,101,094	+0.28(+0.97%)
Dec 28, 2018	28.96	29.16	28.68	28.79	4,585,852	-0.03(-0.09%)
Dec 27, 2018	28.16	28.82	27.80	28.82	5,255,558	+0.32(+1.11%)
Dec 26, 2018	27.44	28.51	27.19	28.50	5,077,590	+1.18(+4.33%)
Dec 24, 2018	27.90	28.02	27.30	27.32	3,754,789	-0.78(-2.78%)
Dec 21, 2018	28.57	29.03	28.04	28.10	5,481,860	-0.42(-1.47%)
Dec 20, 2018	28.68	28.92	28.24	28.52	4,792,393	-0.31(-1.06%)
Dec 19, 2018	29.25	29.69	28.63	28.82	5,111,779	-0.42(-1.44%)
Dec 18, 2018	29.51	29.59	29.05	29.24	3,321,238	-0.04(-0.12%)
Dec 17, 2018	29.75	29.83	29.11	29.28	2,939,152	-0.56(-1.88%)
Dec 14, 2018	30.13	30.21	29.75	29.84	3,079,606	-0.54(-1.78%)
Dec 13, 2018	30.48	30.55	30.24	30.38	2,231,438	+0.00(+0.00%)
Dec 12, 2018	30.56	30.72	30.36	30.38	1,801,333	+0.15(+0.49%)
Dec 11, 2018	30.61	30.64	30.06	30.23	1,960,921	-0.02(-0.06%)
Dec 10, 2018	30.21	30.35	29.62	30.25	2,317,332	+0.02(+0.06%)
Dec 07, 2018	30.82	30.96	30.10	30.23	2,617,142	-0.62(-2.00%)
Dec 06, 2018	30.60	30.85	30.02	30.85	3,366,837	-0.14(-0.45%)
Dec 04, 2018	31.83	31.85	30.93	30.99	2,565,132	-0.90(-2.81%)