Dividend Growth Ishares Core ETF (NY: DGRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.80	21.80	21.72	21.73	37,470	-0.03(-0.15%)
Feb 26, 2015	21.83	21.83	21.72	21.77	34,852	-0.05(-0.22%)
Feb 25, 2015	21.79	21.83	21.79	21.81	43,793	+0.00(+0.00%)
Feb 24, 2015	21.68	21.84	21.68	21.81	56,885	+0.13(+0.60%)
Feb 23, 2015	21.60	21.71	21.60	21.68	26,168	-0.03(-0.15%)
Feb 20, 2015	21.52	21.73	21.46	21.72	66,478	+0.15(+0.67%)
Feb 19, 2015	21.63	21.66	21.53	21.57	37,298	-0.07(-0.34%)
Feb 18, 2015	21.59	21.66	21.55	21.64	39,249	+0.04(+0.19%)
Feb 17, 2015	21.52	21.61	21.50	21.60	62,000	+0.01(+0.04%)
Feb 13, 2015	21.52	21.60	21.60	21.60	49,509	+0.08(+0.38%)
Feb 12, 2015	21.43	21.52	21.40	21.52	36,572	+0.19(+0.91%)
Feb 11, 2015	21.37	21.40	21.22	21.32	26,736	-0.07(-0.33%)
Feb 10, 2015	21.32	21.41	21.17	21.39	86,214	+0.27(+1.29%)
Feb 09, 2015	21.22	21.26	20.97	21.12	48,289	-0.11(-0.49%)
Feb 06, 2015	21.42	21.42	21.19	21.22	55,069	-0.11(-0.53%)
Feb 05, 2015	21.25	21.35	21.18	21.34	26,659	+0.20(+0.96%)
Feb 04, 2015	21.22	21.26	21.09	21.14	68,818	-0.11(-0.49%)
Feb 03, 2015	21.00	21.24	20.98	21.24	129,828	+0.40(+1.90%)
Feb 02, 2015	20.74	20.88	20.51	20.84	53,016	+0.20(+0.98%)
Jan 30, 2015	20.89	20.89	20.64	20.64	291,228	-0.35(-1.66%)
Jan 29, 2015	20.89	21.00	20.68	20.99	139,324	+0.18(+0.86%)
Jan 28, 2015	21.25	21.35	20.81	20.81	86,556	-0.35(-1.64%)
Jan 27, 2015	21.22	21.26	21.02	21.16	108,726	-0.24(-1.13%)
Jan 26, 2015	21.37	21.40	21.21	21.40	77,166	+0.11(+0.49%)
Jan 23, 2015	21.51	21.51	21.30	21.30	75,328	-0.18(-0.83%)
Jan 22, 2015	21.35	21.48	21.15	21.47	56,560	+0.28(+1.33%)
Jan 21, 2015	21.12	21.23	21.01	21.19	28,367	+0.06(+0.31%)
Jan 20, 2015	21.26	21.57	20.93	21.13	59,576	+0.01(+0.05%)
Jan 16, 2015	20.84	21.12	20.80	21.12	25,053	+0.22(+1.07%)
Jan 15, 2015	21.05	21.05	20.84	20.89	88,872	-0.11(-0.50%)
Jan 14, 2015	21.00	21.01	20.78	21.00	196,748	-0.11(-0.50%)
Jan 13, 2015	21.37	21.44	20.95	21.10	40,768	-0.07(-0.34%)
Jan 12, 2015	21.40	21.40	21.12	21.18	32,307	-0.15(-0.68%)
Jan 09, 2015	21.57	21.57	21.27	21.32	61,020	-0.16(-0.75%)
Jan 08, 2015	21.35	21.51	21.34	21.48	45,077	+0.36(+1.68%)
Jan 07, 2015	21.08	21.14	20.98	21.13	46,198	+0.24(+1.16%)
Jan 06, 2015	21.05	21.13	20.76	20.88	77,955	-0.17(-0.81%)
Jan 05, 2015	21.33	21.48	20.99	21.05	74,336	-0.36(-1.70%)
Jan 02, 2015	21.52	21.64	21.23	21.42	47,831	-0.01(-0.06%)
Dec 31, 2014	21.74	21.43	21.43	21.43	37,132	-0.22(-1.03%)
Dec 30, 2014	21.74	21.77	21.61	21.65	48,617	-0.11(-0.48%)
Dec 29, 2014	21.77	21.77	21.53	21.76	43,172	+0.02(+0.07%)
Dec 26, 2014	21.81	21.81	21.69	21.74	41,422	+0.02(+0.11%)
Dec 24, 2014	21.77	21.72	21.72	21.72	20,175	-0.05(-0.24%)
Dec 23, 2014	21.77	21.82	21.49	21.77	124,381	+0.09(+0.43%)
Dec 22, 2014	21.64	21.68	21.52	21.68	65,498	+0.23(+1.05%)
Dec 19, 2014	21.63	21.63	21.42	21.45	40,220	+0.00(+0.00%)
Dec 18, 2014	21.34	21.46	20.71	21.45	109,684	+0.52(+2.51%)
Dec 17, 2014	20.72	21.01	20.64	20.93	99,503	+0.36(+1.73%)
Dec 16, 2014	20.60	20.99	20.57	20.57	1,495,474	-0.11(-0.55%)
Dec 15, 2014	20.88	21.01	20.56	20.68	134,049	-0.11(-0.51%)
Dec 12, 2014	21.01	21.03	20.77	20.79	93,976	-0.33(-1.57%)
Dec 11, 2014	21.09	21.27	21.05	21.12	104,148	+0.12(+0.58%)
Dec 10, 2014	21.37	21.37	20.95	21.00	84,941	-0.34(-1.59%)
Dec 09, 2014	21.22	21.34	21.10	21.34	94,781	-0.02(-0.08%)
Dec 08, 2014	21.52	21.52	21.26	21.35	108,593	-0.16(-0.75%)
Dec 05, 2014	21.56	21.56	21.45	21.52	71,046	+0.02(+0.07%)
Dec 04, 2014	21.54	21.54	21.36	21.50	81,744	-0.02(-0.07%)
Dec 03, 2014	21.52	21.54	21.46	21.52	66,731	+0.06(+0.30%)
Dec 02, 2014	21.36	21.49	21.32	21.45	144,133	+0.12(+0.57%)