Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.050	9.100	7.700	7.850	41,945	-1.15(-12.78%)
Feb 26, 2016	9.150	9.400	8.875	9.000	12,348	+0.05(+0.56%)
Feb 25, 2016	9.400	9.745	8.850	8.950	14,929	-0.40(-4.28%)
Feb 24, 2016	9.300	9.750	9.000	9.350	15,844	+0.15(+1.63%)
Feb 23, 2016	9.500	9.677	9.200	9.200	13,140	-0.35(-3.66%)
Feb 22, 2016	9.550	9.900	9.500	9.550	16,070	+0.05(+0.53%)
Feb 19, 2016	9.500	9.950	9.300	9.500	23,307	-0.05(-0.52%)
Feb 18, 2016	10.25	10.30	9.500	9.550	29,917	-0.70(-6.83%)
Feb 17, 2016	9.900	10.25	9.500	10.25	39,506	+0.45(+4.59%)
Feb 16, 2016	9.550	10.20	9.550	9.800	34,751	+0.35(+3.70%)
Feb 12, 2016	8.300	9.450	9.450	9.450	48,880	+1.35(+16.67%)
Feb 11, 2016	7.750	8.450	7.682	8.100	28,231	+0.25(+3.18%)
Feb 10, 2016	7.600	8.250	7.500	7.850	27,180	+0.25(+3.29%)
Feb 09, 2016	7.450	7.850	7.100	7.600	33,286	+0.05(+0.66%)
Feb 08, 2016	8.000	8.000	7.250	7.550	17,481	-0.45(-5.63%)
Feb 05, 2016	8.300	8.500	8.000	8.000	23,447	-0.55(-6.43%)
Feb 04, 2016	8.650	9.040	8.250	8.550	16,443	-0.05(-0.58%)
Feb 03, 2016	8.850	8.850	8.050	8.600	26,144	-0.05(-0.58%)
Feb 02, 2016	8.700	9.050	8.600	8.650	8,573	-0.35(-3.89%)
Feb 01, 2016	8.600	9.050	8.600	9.000	19,339	+0.10(+1.12%)
Jan 29, 2016	8.850	9.200	8.700	8.900	20,368	+0.05(+0.56%)
Jan 28, 2016	8.850	9.293	8.200	8.850	39,188	-0.05(-0.56%)
Jan 27, 2016	9.950	10.00	8.750	8.900	33,904	-0.95(-9.64%)
Jan 26, 2016	9.350	10.25	8.900	9.850	67,191	+0.35(+3.68%)
Jan 25, 2016	8.600	9.850	8.450	9.500	73,642	+0.75(+8.57%)
Jan 22, 2016	6.800	9.200	6.600	8.750	153,091	+2.10(+31.58%)
Jan 21, 2016	6.700	6.950	6.400	6.650	84,209	+0.15(+2.31%)
Jan 20, 2016	6.250	6.700	5.800	6.500	53,256	+0.15(+2.36%)
Jan 19, 2016	6.350	6.850	5.950	6.350	70,023	+0.20(+3.25%)
Jan 15, 2016	6.050	6.150	6.150	6.150	47,460	-0.50(-7.52%)
Jan 14, 2016	6.700	6.950	5.750	6.650	130,199	-0.05(-0.75%)
Jan 13, 2016	7.400	7.500	6.650	6.700	65,742	-0.70(-9.46%)
Jan 12, 2016	7.650	8.200	7.075	7.400	35,668	-0.05(-0.67%)
Jan 11, 2016	8.350	8.350	6.900	7.450	96,139	-0.80(-9.70%)
Jan 08, 2016	8.450	8.800	8.250	8.250	31,746	-0.10(-1.20%)
Jan 07, 2016	8.550	8.950	8.250	8.350	51,883	-0.40(-4.57%)
Jan 06, 2016	9.300	9.324	8.600	8.750	48,603	-0.70(-7.41%)
Jan 05, 2016	9.550	9.950	9.375	9.450	18,747	-0.05(-0.53%)
Jan 04, 2016	9.900	10.00	9.350	9.500	52,109	-0.65(-6.40%)
Dec 31, 2015	10.15	10.15	10.15	10.15	34,900	-0.05(-0.49%)
Dec 30, 2015	10.10	10.30	9.700	10.20	31,787	+0.10(+0.99%)
Dec 29, 2015	10.30	10.40	9.900	10.10	44,125	-0.15(-1.46%)
Dec 28, 2015	10.30	10.55	10.05	10.25	42,678	-0.15(-1.44%)
Dec 24, 2015	10.30	10.40	10.40	10.40	43,760	+0.05(+0.48%)
Dec 23, 2015	9.650	10.40	9.350	10.35	47,728	+0.85(+8.95%)
Dec 22, 2015	10.00	10.10	9.400	9.500	46,617	-0.50(-5.00%)
Dec 21, 2015	10.10	10.45	9.750	10.00	45,829	-0.10(-0.99%)
Dec 18, 2015	10.20	10.65	9.850	10.10	109,188	-0.10(-0.98%)
Dec 17, 2015	10.45	10.50	9.500	10.20	45,686	-0.25(-2.39%)
Dec 16, 2015	10.50	10.50	9.650	10.45	73,642	+0.05(+0.48%)
Dec 15, 2015	10.95	10.95	9.650	10.40	81,336	-0.30(-2.80%)
Dec 14, 2015	9.250	11.45	8.800	10.70	259,199	+1.50(+16.30%)
Dec 11, 2015	10.20	10.45	8.600	9.200	105,122	-1.20(-11.54%)
Dec 10, 2015	10.45	10.80	10.10	10.40	21,000	+0.00(+0.00%)
Dec 09, 2015	10.50	11.05	10.30	10.40	25,648	-0.20(-1.89%)
Dec 08, 2015	10.75	11.05	10.20	10.60	37,768	-0.15(-1.40%)
Dec 07, 2015	11.25	11.40	10.70	10.75	38,028	-0.60(-5.29%)
Dec 04, 2015	10.35	11.45	10.10	11.35	53,179	+0.90(+8.61%)
Dec 03, 2015	11.00	11.15	10.25	10.45	29,993	-0.40(-3.69%)
Dec 02, 2015	11.50	11.50	10.85	10.85	31,320	-0.60(-5.24%)