Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 43.39 43.72 43.00 43.71 108,327 +0.32(+0.75%)
Feb 25, 2011 42.06 43.70 42.06 43.39 126,622 +1.69(+4.04%)
Feb 24, 2011 42.28 42.30 41.56 41.70 78,331 -0.74(-1.74%)
Feb 23, 2011 40.84 42.44 40.67 42.44 165,022 +1.41(+3.44%)
Feb 22, 2011 42.98 42.98 40.86 41.03 267,914 -2.47(-5.68%)
Feb 18, 2011 43.34 43.74 43.00 43.50 123,794 -0.13(-0.30%)
Feb 17, 2011 42.65 43.64 42.60 43.63 154,411 +1.40(+3.31%)
Feb 16, 2011 42.07 42.32 41.70 42.23 160,388 -0.03(-0.08%)
Feb 15, 2011 43.04 43.04 41.70 42.26 119,912 -0.58(-1.37%)
Feb 14, 2011 43.78 43.95 42.80 42.85 156,049 -0.79(-1.81%)
Feb 11, 2011 43.18 43.64 42.92 43.64 187,740 +0.34(+0.79%)
Feb 10, 2011 43.24 43.77 43.05 43.30 236,775 +0.29(+0.67%)
Feb 09, 2011 43.08 43.77 42.59 43.01 186,381 +1.08(+2.58%)
Feb 08, 2011 41.70 41.99 41.53 41.93 39,693 -0.04(-0.11%)
Feb 07, 2011 42.22 42.30 41.63 41.97 64,989 -0.18(-0.42%)
Feb 04, 2011 41.36 42.20 41.00 42.15 84,195 +0.92(+2.23%)
Feb 03, 2011 41.42 41.80 40.95 41.23 74,708 -0.43(-1.03%)
Feb 02, 2011 41.90 41.90 41.26 41.66 123,981 +0.20(+0.48%)
Feb 01, 2011 41.39 41.59 41.10 41.46 79,790 +0.46(+1.12%)
Jan 31, 2011 40.46 41.03 40.41 41.00 57,178 +0.90(+2.25%)
Jan 28, 2011 40.72 40.92 40.01 40.10 51,268 -0.40(-0.99%)
Jan 27, 2011 41.07 41.09 40.35 40.50 68,644 -0.45(-1.10%)
Jan 26, 2011 40.44 41.10 40.40 40.95 57,314 +0.84(+2.09%)
Jan 25, 2011 40.50 40.50 39.90 40.11 58,885 -0.69(-1.70%)
Jan 24, 2011 41.23 41.23 40.56 40.80 73,734 +0.10(+0.26%)
Jan 21, 2011 40.42 41.11 40.36 40.70 97,023 +0.26(+0.64%)
Jan 20, 2011 39.51 40.53 39.09 40.44 71,146 +0.83(+2.10%)
Jan 19, 2011 41.29 41.29 39.58 39.61 102,123 -1.09(-2.68%)
Jan 18, 2011 40.71 40.83 40.32 40.70 101,187 +0.47(+1.17%)
Jan 14, 2011 39.69 40.40 39.50 40.23 154,737 +0.13(+0.32%)
Jan 13, 2011 39.76 40.16 39.55 40.10 174,439 +0.95(+2.43%)
Jan 12, 2011 39.04 39.67 39.00 39.15 211,187 +1.16(+3.05%)
Jan 11, 2011 38.25 38.36 37.60 37.99 46,872 -0.05(-0.13%)
Jan 10, 2011 37.60 38.30 37.57 38.04 69,868 +0.61(+1.63%)
Jan 07, 2011 37.75 37.98 37.30 37.43 83,730 -0.36(-0.95%)
Jan 06, 2011 38.52 38.57 37.75 37.79 59,942 -0.72(-1.87%)
Jan 05, 2011 37.74 38.69 37.41 38.51 103,497 +0.60(+1.58%)
Jan 04, 2011 38.32 38.49 37.40 37.91 117,985 -0.55(-1.43%)
Jan 03, 2011 39.21 39.32 38.38 38.46 78,570 -0.55(-1.41%)
Dec 31, 2010 38.59 39.10 38.58 39.01 37,239 +0.64(+1.67%)
Dec 30, 2010 38.65 38.65 38.13 38.37 46,863 -0.31(-0.80%)
Dec 29, 2010 39.03 39.03 38.53 38.68 37,654 -0.07(-0.18%)
Dec 28, 2010 38.53 38.80 38.46 38.75 28,178 +0.43(+1.12%)
Dec 27, 2010 38.23 38.47 38.02 38.32 29,916 +0.12(+0.31%)
Dec 23, 2010 38.00 38.28 37.87 38.20 58,475 +0.16(+0.42%)
Dec 22, 2010 38.00 38.14 37.50 38.04 101,210 +0.37(+0.97%)
Dec 21, 2010 37.41 37.73 37.39 37.67 34,404 +0.22(+0.60%)
Dec 20, 2010 37.56 37.69 37.35 37.45 33,398 +0.21(+0.56%)
Dec 17, 2010 36.88 37.40 36.75 37.24 37,406 +0.52(+1.42%)
Dec 16, 2010 36.63 36.83 36.38 36.72 55,384 +0.21(+0.58%)
Dec 15, 2010 36.97 37.19 36.33 36.51 53,137 -0.25(-0.68%)
Dec 14, 2010 36.94 36.95 36.70 36.76 30,824 +0.01(+0.03%)
Dec 13, 2010 36.35 37.00 36.35 36.75 54,551 +0.59(+1.64%)
Dec 10, 2010 36.26 36.26 35.79 36.16 44,878 -0.18(-0.50%)
Dec 09, 2010 36.10 36.45 36.10 36.34 34,550 +0.09(+0.25%)
Dec 08, 2010 35.28 36.35 35.20 36.25 34,187 +0.73(+2.06%)
Dec 07, 2010 36.47 36.47 35.36 35.52 44,233 -0.38(-1.06%)
Dec 06, 2010 36.19 36.19 35.67 35.90 43,695 -0.39(-1.07%)
Dec 03, 2010 35.73 36.32 35.67 36.29 54,440 +0.87(+2.46%)
Dec 02, 2010 35.91 36.00 35.30 35.42 37,131 -0.38(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.