Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.34	13.42	13.25	13.25	1,108,722	-0.07(-0.55%)
Feb 26, 2015	13.35	13.43	13.22	13.33	768,810	-0.06(-0.43%)
Feb 25, 2015	13.40	13.50	13.27	13.38	702,877	-0.06(-0.42%)
Feb 24, 2015	13.44	13.67	13.42	13.44	764,778	+0.02(+0.18%)
Feb 23, 2015	13.33	13.46	13.23	13.42	672,440	+0.06(+0.43%)
Feb 20, 2015	13.46	13.52	13.16	13.36	1,657,361	-0.19(-1.38%)
Feb 19, 2015	13.29	13.66	13.26	13.55	1,080,610	+0.14(+1.03%)
Feb 18, 2015	13.62	13.68	13.37	13.41	1,128,118	-0.28(-2.02%)
Feb 17, 2015	13.83	13.89	13.62	13.69	1,126,987	-0.19(-1.35%)
Feb 13, 2015	13.84	13.87	13.87	13.87	1,182,914	+0.02(+0.18%)
Feb 12, 2015	13.70	13.87	13.64	13.85	1,017,019	+0.26(+1.92%)
Feb 11, 2015	13.70	13.89	13.42	13.59	2,466,674	-0.18(-1.30%)
Feb 10, 2015	13.78	13.89	13.57	13.77	1,314,638	+0.05(+0.36%)
Feb 09, 2015	13.73	13.94	13.70	13.72	1,500,320	-0.10(-0.71%)
Feb 06, 2015	13.62	13.95	13.61	13.82	1,590,208	+0.29(+2.11%)
Feb 05, 2015	13.34	13.57	13.27	13.53	987,230	+0.20(+1.53%)
Feb 04, 2015	13.46	13.69	13.29	13.33	1,569,938	-0.23(-1.68%)
Feb 03, 2015	13.33	13.63	13.30	13.56	1,673,541	+0.37(+2.78%)
Feb 02, 2015	12.72	13.24	12.68	13.19	1,948,126	+0.54(+4.25%)
Jan 30, 2015	12.76	12.90	12.53	12.65	2,022,306	-0.15(-1.21%)
Jan 29, 2015	12.57	12.85	12.46	12.81	1,225,538	+0.24(+1.88%)
Jan 28, 2015	12.96	12.99	12.55	12.57	1,228,458	-0.32(-2.47%)
Jan 27, 2015	12.77	13.03	12.72	12.89	956,045	-0.10(-0.75%)
Jan 26, 2015	12.81	13.06	12.72	12.98	973,823	+0.13(+1.01%)
Jan 23, 2015	12.89	13.00	12.79	12.85	954,927	-0.08(-0.63%)
Jan 22, 2015	12.72	12.94	12.57	12.94	1,118,474	+0.32(+2.52%)
Jan 21, 2015	12.32	12.78	12.25	12.62	2,002,379	+0.25(+2.04%)
Jan 20, 2015	12.54	12.59	12.25	12.37	1,229,926	-0.15(-1.17%)
Jan 16, 2015	12.14	12.51	12.51	12.51	1,816,574	+0.29(+2.40%)
Jan 15, 2015	12.70	12.81	12.22	12.22	2,992,324	-0.48(-3.79%)
Jan 14, 2015	12.76	12.80	12.52	12.70	1,134,697	-0.28(-2.14%)
Jan 13, 2015	13.18	13.39	12.90	12.98	1,772,994	-0.11(-0.81%)
Jan 12, 2015	12.95	13.12	12.72	13.08	1,863,662	+0.11(+0.82%)
Jan 09, 2015	13.46	13.46	12.98	12.98	1,749,942	-0.50(-3.69%)
Jan 08, 2015	13.53	13.72	13.43	13.47	1,327,748	+0.06(+0.43%)
Jan 07, 2015	13.38	13.57	13.33	13.42	1,297,384	+0.13(+0.98%)
Jan 06, 2015	13.51	13.60	13.25	13.29	1,784,689	-0.21(-1.57%)
Jan 05, 2015	13.78	13.84	13.40	13.50	1,020,806	-0.41(-2.93%)
Jan 02, 2015	14.15	14.17	13.73	13.91	989,216	-0.13(-0.93%)
Dec 31, 2014	14.38	14.04	14.04	14.04	924,420	-0.27(-1.88%)
Dec 30, 2014	14.23	14.40	14.15	14.31	691,990	+0.01(+0.06%)
Dec 29, 2014	14.15	14.40	14.09	14.30	832,495	+0.15(+1.10%)
Dec 26, 2014	14.21	14.23	14.11	14.14	1,060,788	+0.03(+0.23%)
Dec 24, 2014	14.08	14.11	14.11	14.11	1,011,525	+0.04(+0.29%)
Dec 23, 2014	13.97	14.26	13.93	14.07	1,904,751	+0.15(+1.11%)
Dec 22, 2014	13.86	13.95	13.81	13.91	749,765	+0.11(+0.77%)
Dec 19, 2014	13.69	13.96	13.59	13.81	4,275,644	+0.15(+1.07%)
Dec 18, 2014	13.56	13.68	13.41	13.66	1,610,506	+0.29(+2.13%)
Dec 17, 2014	12.90	13.38	12.86	13.38	2,044,305	+0.51(+3.93%)
Dec 16, 2014	12.66	13.18	12.59	12.87	2,333,049	+0.18(+1.41%)
Dec 15, 2014	13.04	13.04	12.63	12.69	2,334,907	-0.26(-2.01%)
Dec 12, 2014	13.33	13.36	12.95	12.95	1,603,240	-0.55(-4.10%)
Dec 11, 2014	13.54	13.68	13.45	13.51	1,289,284	+0.06(+0.42%)
Dec 10, 2014	13.67	13.75	13.41	13.45	2,877,113	-0.29(-2.14%)
Dec 09, 2014	13.72	13.83	13.63	13.74	2,313,178	-0.14(-1.00%)
Dec 08, 2014	14.09	14.42	13.84	13.88	2,218,604	-0.26(-1.84%)
Dec 05, 2014	13.91	14.16	13.91	14.14	1,668,470	+0.28(+1.99%)
Dec 04, 2014	13.90	13.95	13.77	13.87	823,589	-0.02(-0.18%)
Dec 03, 2014	13.87	13.98	13.78	13.89	1,770,720	+0.06(+0.41%)
Dec 02, 2014	13.85	13.96	13.73	13.83	1,435,902	+0.02(+0.12%)