CNA Financial Corp (NY: CNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.45	39.38	37.95	38.95	313,608	-0.36(-0.91%)
Feb 25, 2022	37.85	39.40	38.47	39.31	169,801	+1.91(+5.10%)
Feb 24, 2022	37.48	37.50	36.54	37.40	349,743	-1.00(-2.60%)
Feb 23, 2022	39.49	39.49	38.27	38.40	379,587	-0.88(-2.24%)
Feb 22, 2022	39.12	39.50	38.86	39.28	249,717	-0.05(-0.13%)
Feb 18, 2022				39.33	0	+0.02(+0.04%)
Feb 17, 2022	39.64	39.90	39.20	39.31	377,993	-0.36(-0.92%)
Feb 16, 2022	39.46	40.03	39.46	39.68	233,050	+0.14(+0.35%)
Feb 15, 2022	38.84	39.58	38.77	39.54	297,144	+1.01(+2.63%)
Feb 14, 2022	38.59	38.82	37.92	38.53	396,333	+0.13(+0.34%)
Feb 11, 2022	38.68	38.98	38.21	38.40	225,978	-0.18(-0.46%)
Feb 10, 2022	38.81	39.02	38.49	38.58	318,990	-0.31(-0.79%)
Feb 09, 2022	38.72	38.96	38.56	38.88	283,738	+0.20(+0.52%)
Feb 08, 2022	38.41	38.84	38.10	38.68	228,067	+0.70(+1.86%)
Feb 07, 2022	37.90	38.73	37.81	37.98	373,248	+0.00(+0.00%)
Feb 04, 2022	37.89	38.32	37.63	37.98	159,178	+0.19(+0.49%)
Feb 03, 2022	37.91			37.79	99,912	-0.03(-0.09%)
Feb 02, 2022	37.39	37.87	37.36	37.82	123,831	+0.46(+1.24%)
Feb 01, 2022	36.91	37.39	36.70	37.36	133,840	+0.16(+0.44%)
Jan 31, 2022	36.50	37.24		37.20	89,009	+0.47(+1.28%)
Jan 28, 2022	36.71	36.91	36.09	36.73	120,811	+0.01(+0.02%)
Jan 27, 2022	36.83	37.58	36.32	36.72	109,684	+0.03(+0.09%)
Jan 26, 2022	36.55	37.25	36.44	36.69	315,778	+0.45(+1.25%)
Jan 25, 2022	36.31	36.58	35.33	36.23	201,441	-0.38(-1.04%)
Jan 24, 2022	36.10	36.66	35.40	36.61	164,223	+0.38(+1.05%)
Jan 21, 2022	36.63	36.83	36.16	36.23	109,847	-0.53(-1.43%)
Jan 20, 2022	36.99	37.62	36.71	36.76	153,542	-0.01(-0.02%)
Jan 19, 2022	37.77	37.77	36.70	36.77	127,822	-0.73(-1.94%)
Jan 18, 2022	38.16	38.16	37.46	37.50	119,469	-0.60(-1.57%)
Jan 14, 2022				38.10	0	-0.06(-0.15%)
Jan 13, 2022	37.95	38.49	37.95	38.15	77,753	+0.21(+0.56%)
Jan 12, 2022	38.04	38.15	37.61	37.94	111,755	+0.00(+0.00%)
Jan 11, 2022	38.02	38.12	37.42	37.94	153,717	+0.15(+0.39%)
Jan 10, 2022	38.12	38.18	37.59	37.80	176,308	-0.07(-0.19%)
Jan 07, 2022	37.00	37.91	36.97	37.87	184,597	+0.96(+2.61%)
Jan 06, 2022	37.04	37.48	36.75	36.91	190,064	+0.35(+0.95%)
Jan 05, 2022	37.11	37.47	36.50	36.56	154,845	-0.45(-1.23%)
Jan 04, 2022	36.56	37.25	36.53	37.01	261,383	+0.80(+2.22%)
Jan 03, 2022	36.00	36.44	36.00	36.21	156,336	+0.49(+1.38%)
Dec 31, 2021	35.68	35.94	35.62	35.72	92,541	-0.02(-0.07%)
Dec 30, 2021	36.08	36.20	35.67	35.74	77,080	-0.38(-1.05%)
Dec 29, 2021	35.99	36.27	35.95	36.12	137,424	+0.10(+0.27%)
Dec 28, 2021	35.63	36.27	35.63	36.02	111,627	+0.28(+0.77%)
Dec 27, 2021	35.45	35.79	35.26	35.75	87,069	+0.28(+0.78%)
Dec 23, 2021	35.31	35.73	35.31	35.47	93,420	+0.44(+1.25%)
Dec 22, 2021	35.00	35.21	34.82	35.03	100,024	+0.05(+0.14%)
Dec 21, 2021	34.71	35.43	34.71	34.99	123,254	+0.62(+1.82%)
Dec 20, 2021	34.61	34.65	34.08	34.36	116,560	-0.75(-2.12%)
Dec 17, 2021	35.90	35.90	35.01	35.11	268,265	-0.88(-2.43%)
Dec 16, 2021	36.06	36.30	35.82	35.98	138,103	+0.19(+0.54%)
Dec 15, 2021	35.75	35.93	35.53	35.79	104,354	-0.04(-0.11%)
Dec 14, 2021	35.16	35.89	35.16	35.83	341,089	+0.70(+1.98%)
Dec 13, 2021	35.59	35.59	35.11	35.13	113,412	-0.61(-1.70%)
Dec 10, 2021	35.90	36.11	35.67	35.74	69,194	+0.02(+0.05%)
Dec 09, 2021	35.32	35.89	35.31	35.72	109,719	+0.23(+0.64%)
Dec 08, 2021	35.51	35.65	35.31	35.50	88,533	+0.02(+0.05%)
Dec 07, 2021	35.48	35.72	35.31	35.48	121,035	+0.21(+0.60%)
Dec 06, 2021	35.07	35.72	34.95	35.27	163,140	+0.39(+1.11%)
Dec 03, 2021	34.91	35.08	34.61	34.88	125,588	-0.10(-0.28%)
Dec 02, 2021	34.06	35.09	34.06	34.98	140,621	+1.12(+3.30%)