CNA Financial Corp (NY: CNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.78	26.00	25.75	25.91	487,634	-0.01(-0.05%)
Feb 27, 2017	26.04	26.08	25.78	25.92	356,929	-0.01(-0.05%)
Feb 24, 2017	25.81	26.18	25.68	25.93	465,538	+0.04(+0.16%)
Feb 23, 2017	25.82	25.94	25.67	25.89	431,143	+0.15(+0.59%)
Feb 22, 2017	25.46	25.76	25.06	25.74	425,385	+0.16(+0.64%)
Feb 21, 2017	25.11	25.58	25.11	25.58	497,786	+0.44(+1.75%)
Feb 17, 2017		25.14	25.14	25.14	0	-0.18(-0.72%)
Feb 16, 2017	25.45	25.49	25.24	25.32	335,069	-0.13(-0.50%)
Feb 15, 2017	25.84	25.86	25.14	25.44	564,665	+0.02(+0.07%)
Feb 14, 2017	24.93	25.46	24.74	25.43	988,551	+0.49(+1.98%)
Feb 13, 2017	24.45	24.95	24.44	24.93	615,276	+0.54(+2.23%)
Feb 10, 2017	24.37	24.57	24.29	24.39	443,020	+0.08(+0.33%)
Feb 09, 2017	24.37	24.40	24.21	24.31	473,131	+0.03(+0.12%)
Feb 08, 2017	24.35	24.35	23.84	24.28	287,877	-0.09(-0.35%)
Feb 07, 2017	24.47	24.54	23.91	24.36	314,305	+0.05(+0.19%)
Feb 06, 2017	24.52	24.65	23.52	24.32	577,075	+0.01(+0.02%)
Feb 03, 2017	24.32	24.35	23.95	24.31	395,200	+0.29(+1.22%)
Feb 02, 2017	23.89	24.04	23.64	24.02	244,754	+0.13(+0.53%)
Feb 01, 2017	23.93	24.24	23.84	23.89	127,051	+0.01(+0.02%)
Jan 31, 2017	23.88	23.97	23.62	23.89	151,323	+0.03(+0.12%)
Jan 30, 2017	23.97	24.04	23.70	23.86	170,986	-0.20(-0.81%)
Jan 27, 2017	24.36	24.36	24.00	24.05	134,573	-0.20(-0.83%)
Jan 26, 2017	24.09	24.32	24.09	24.26	185,571	+0.05(+0.21%)
Jan 25, 2017	24.09	24.24	24.04	24.20	229,227	+0.29(+1.22%)
Jan 24, 2017	23.50	23.99	23.50	23.91	264,435	+0.46(+1.96%)
Jan 23, 2017	23.33	23.49	23.23	23.45	122,228	+0.06(+0.24%)
Jan 20, 2017	23.63	23.83	23.35	23.39	167,097	-0.09(-0.39%)
Jan 19, 2017	23.80	23.80	23.37	23.49	166,814	-0.22(-0.92%)
Jan 18, 2017	23.47	23.75	23.25	23.70	267,195	+0.32(+1.35%)
Jan 17, 2017	23.22	23.71	23.18	23.39	208,295	-0.03(-0.12%)
Jan 13, 2017		23.42	23.42	23.42	0	+0.36(+1.54%)
Jan 12, 2017	23.37	23.37	22.92	23.06	256,486	-0.31(-1.33%)
Jan 11, 2017	23.35	23.47	23.25	23.37	130,214	-0.02(-0.10%)
Jan 10, 2017	23.16	23.50	23.02	23.39	181,681	+0.24(+1.02%)
Jan 09, 2017	23.33	23.36	23.15	23.16	209,349	-0.35(-1.49%)
Jan 06, 2017	23.71	23.71	23.37	23.51	203,918	-0.11(-0.46%)
Jan 05, 2017	23.83	23.98	23.45	23.62	180,740	-0.27(-1.13%)
Jan 04, 2017	23.79	24.01	23.74	23.89	414,898	+0.04(+0.17%)
Jan 03, 2017	23.83	24.07	23.68	23.85	313,752	+0.05(+0.19%)
Dec 30, 2016		23.80	23.80	23.80	0	+0.00(+0.00%)
Dec 29, 2016	23.91	24.04	23.77	23.80	253,222	+0.00(+0.00%)
Dec 28, 2016	24.04	24.08	23.80	23.80	206,980	-0.29(-1.21%)
Dec 27, 2016	24.06	24.24	24.03	24.09	88,934	-0.03(-0.14%)
Dec 23, 2016		24.13	24.13	24.13	0	+0.00(+0.00%)
Dec 22, 2016	24.16	24.23	23.92	24.13	160,440	+0.01(+0.05%)
Dec 21, 2016	24.01	24.19	23.96	24.12	206,378	+0.14(+0.60%)
Dec 20, 2016	23.83	24.09	23.82	23.97	244,194	+0.17(+0.72%)
Dec 19, 2016	23.26	23.85	23.26	23.80	185,840	+0.41(+1.77%)
Dec 16, 2016	23.38	23.75	23.38	23.39	460,712	+0.02(+0.10%)
Dec 15, 2016	23.49	23.60	23.19	23.37	380,303	-0.11(-0.46%)
Dec 14, 2016	23.55	23.86	23.04	23.48	261,017	-0.11(-0.46%)
Dec 13, 2016	23.73	23.87	23.48	23.58	229,046	-0.18(-0.75%)
Dec 12, 2016	23.62	23.81	23.52	23.76	219,779	+0.15(+0.63%)
Dec 09, 2016	23.45	23.73	23.28	23.61	311,841	+0.15(+0.64%)
Dec 08, 2016	23.33	23.86	22.77	23.46	769,984	+0.14(+0.61%)
Dec 07, 2016	22.64	23.37	22.53	23.32	434,979	+0.73(+3.25%)
Dec 06, 2016	22.24	22.64	22.22	22.59	236,444	+0.39(+1.76%)
Dec 05, 2016	21.90	22.24	21.90	22.20	211,961	+0.32(+1.47%)
Dec 02, 2016	21.94	21.94	21.73	21.88	299,079	-0.24(-1.06%)