CNA Financial Corp (NY: CNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.31	14.43	14.27	14.30	371,446	+0.03(+0.19%)
Feb 27, 2013	14.17	14.30	14.07	14.27	406,460	+0.09(+0.64%)
Feb 26, 2013	14.23	14.23	14.02	14.18	680,288	+0.03(+0.22%)
Feb 25, 2013	14.51	14.57	14.15	14.15	491,506	-0.37(-2.53%)
Feb 22, 2013	14.44	14.55	14.43	14.52	508,814	+0.15(+1.01%)
Feb 21, 2013	14.48	14.52	14.31	14.37	611,972	-0.14(-0.97%)
Feb 20, 2013	14.65	14.68	14.51	14.51	767,341	-0.13(-0.87%)
Feb 19, 2013	14.69	14.80	14.56	14.64	992,842	+0.07(+0.50%)
Feb 15, 2013	14.56	14.61	14.47	14.57	441,318	+0.05(+0.31%)
Feb 14, 2013	14.46	14.55	14.38	14.52	500,089	+0.06(+0.41%)
Feb 13, 2013	14.37	14.48	14.33	14.47	425,572	+0.10(+0.69%)
Feb 12, 2013	14.28	14.37	14.19	14.37	574,034	+0.05(+0.31%)
Feb 11, 2013	14.26	14.36	14.06	14.32	737,741	-0.01(-0.06%)
Feb 08, 2013	14.30	14.34	14.25	14.33	300,911	+0.04(+0.25%)
Feb 07, 2013	14.38	14.38	14.25	14.29	274,400	+0.00(+0.00%)
Feb 06, 2013	14.22	14.29	14.17	14.29	233,267	+0.15(+1.05%)
Feb 04, 2013	14.27	14.30	14.12	14.15	788,066	-0.18(-1.26%)
Feb 01, 2013	14.06	14.40	14.01	14.33	464,610	+0.29(+2.05%)
Jan 31, 2013	13.99	14.07	13.92	14.04	337,254	+0.03(+0.22%)
Jan 30, 2013	13.97	14.04	13.96	14.01	271,395	+0.01(+0.10%)
Jan 29, 2013	13.96	14.07	13.96	13.99	428,341	+0.00(+0.03%)
Jan 28, 2013	13.93	14.01	13.91	13.99	344,275	+0.02(+0.13%)
Jan 25, 2013	13.86	13.99	13.83	13.97	378,704	+0.18(+1.31%)
Jan 24, 2013	13.77	13.83	13.74	13.79	372,449	+0.05(+0.36%)
Jan 23, 2013	13.61	13.76	13.61	13.74	419,207	+0.09(+0.66%)
Jan 22, 2013	13.36	13.66	13.36	13.65	357,778	+0.30(+2.23%)
Jan 18, 2013	13.30	13.37	13.20	13.35	164,388	+0.06(+0.44%)
Jan 17, 2013	13.38	13.38	13.29	13.29	397,098	-0.06(-0.44%)
Jan 16, 2013	13.30	13.37	13.23	13.35	450,346	+0.06(+0.47%)
Jan 15, 2013	13.05	13.32	13.02	13.29	512,511	+0.17(+1.27%)
Jan 14, 2013	13.05	13.12	12.96	13.12	468,449	+0.10(+0.80%)
Jan 11, 2013	12.99	13.12	12.92	13.02	717,310	-0.31(-2.33%)
Jan 10, 2013	13.28	13.37	13.21	13.33	318,342	+0.10(+0.78%)
Jan 09, 2013	13.16	13.24	13.07	13.23	405,722	+0.09(+0.72%)
Jan 08, 2013	13.09	13.19	13.01	13.13	394,782	+0.01(+0.10%)
Jan 07, 2013	13.16	13.16	13.07	13.12	246,433	-0.09(-0.72%)
Jan 04, 2013	13.23	13.26	13.11	13.21	410,009	+0.04(+0.27%)
Jan 03, 2013	13.04	13.27	13.01	13.18	401,987	+0.13(+0.97%)
Jan 02, 2013	12.97	13.09	12.60	13.05	506,222	+0.46(+3.61%)
Dec 31, 2012	12.46	12.62	12.41	12.60	390,761	+0.11(+0.87%)
Dec 28, 2012	12.53	12.59	12.46	12.49	244,901	-0.06(-0.50%)
Dec 27, 2012	12.56	12.61	12.41	12.55	198,973	+0.00(+0.04%)
Dec 26, 2012	12.61	12.64	12.52	12.55	86,955	-0.05(-0.36%)
Dec 24, 2012	12.61	12.65	12.56	12.59	24,623	-0.03(-0.21%)
Dec 21, 2012	12.66	12.79	12.56	12.62	277,642	-0.16(-1.24%)
Dec 20, 2012	12.73	12.79	12.69	12.78	197,135	+0.07(+0.53%)
Dec 19, 2012	12.88	12.88	12.69	12.71	346,330	-0.13(-1.02%)
Dec 18, 2012	12.91	12.98	12.79	12.84	734,337	-0.05(-0.35%)
Dec 17, 2012	12.72	12.88	12.67	12.88	165,309	+0.21(+1.64%)
Dec 14, 2012	12.85	12.90	12.65	12.68	557,743	-0.19(-1.47%)
Dec 13, 2012	12.79	12.94	12.79	12.87	438,456	+0.08(+0.60%)
Dec 12, 2012	12.84	12.92	12.75	12.79	222,935	-0.01(-0.07%)
Dec 11, 2012	12.86	12.87	12.75	12.80	136,796	+0.00(+0.00%)
Dec 10, 2012	12.77	12.87	12.75	12.80	139,190	+0.00(+0.04%)
Dec 07, 2012	12.79	12.84	12.73	12.79	99,253	+0.05(+0.39%)
Dec 06, 2012	12.75	12.78	12.66	12.74	73,722	-0.03(-0.25%)
Dec 05, 2012	12.69	12.79	12.65	12.78	181,258	+0.07(+0.53%)