CNA Financial Corp (NY: CNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.950	10.08	9.915	9.993	234,655	+0.04(+0.44%)
Feb 27, 2003	9.737	9.954	9.737	9.950	400,295	+0.18(+1.82%)
Feb 26, 2003	9.828	9.876	9.719	9.772	304,362	-0.14(-1.45%)
Feb 25, 2003	9.828	9.954	9.759	9.915	613,095	+0.09(+0.88%)
Feb 24, 2003	9.998	9.998	9.793	9.828	332,889	-0.19(-1.91%)
Feb 21, 2003	9.876	10.04	9.845	10.02	366,017	+0.19(+1.95%)
Feb 20, 2003	9.889	9.911	9.828	9.828	417,319	-0.06(-0.62%)
Feb 19, 2003	9.967	9.993	9.806	9.889	234,655	-0.08(-0.79%)
Feb 18, 2003	9.954	10.06	9.937	9.967	268,243	+0.00(+0.04%)
Feb 14, 2003	9.759	9.976	9.654	9.963	648,524	+0.20(+2.09%)
Feb 13, 2003	9.763	9.998	9.728	9.759	437,333	+0.00(+0.00%)
Feb 12, 2003	9.911	9.998	9.759	9.759	144,704	-0.20(-2.05%)
Feb 11, 2003	9.954	10.08	9.824	9.963	305,972	-0.03(-0.30%)
Feb 10, 2003	9.898	10.04	9.854	9.993	171,620	+0.14(+1.41%)
Feb 07, 2003	10.11	10.11	9.737	9.854	718,000	-0.19(-1.86%)
Feb 06, 2003	10.24	10.30	10.04	10.04	371,538	-0.23(-2.24%)
Feb 05, 2003	10.45	10.51	10.26	10.27	146,314	-0.12(-1.13%)
Feb 04, 2003	10.43	10.43	10.06	10.39	484,035	-0.37(-3.47%)
Feb 03, 2003	10.58	10.77	10.54	10.76	443,315	+0.20(+1.89%)
Jan 31, 2003	10.41	10.64	10.39	10.56	400,755	+0.20(+1.89%)
Jan 30, 2003	10.71	10.73	10.37	10.37	235,345	-0.30(-2.85%)
Jan 29, 2003	10.58	10.71	10.48	10.67	273,535	+0.09(+0.86%)
Jan 28, 2003	10.63	10.77	10.54	10.58	258,581	-0.05(-0.49%)
Jan 27, 2003	10.65	10.85	10.54	10.63	381,890	-0.07(-0.61%)
Jan 24, 2003	10.95	10.98	10.68	10.70	369,237	-0.30(-2.73%)
Jan 23, 2003	10.91	11.09	10.88	11.00	204,748	+0.11(+1.00%)
Jan 22, 2003	11.02	11.06	10.89	10.89	299,301	-0.13(-1.18%)
Jan 21, 2003	11.17	11.24	11.02	11.02	301,831	-0.23(-2.01%)
Jan 17, 2003	11.29	11.31	11.11	11.25	318,625	-0.06(-0.50%)
Jan 16, 2003	11.48	11.58	11.30	11.30	292,169	-0.17(-1.51%)
Jan 15, 2003	11.71	11.71	11.30	11.48	213,490	-0.15(-1.27%)
Jan 14, 2003	11.68	11.68	11.46	11.62	150,225	-0.05(-0.45%)
Jan 13, 2003	11.74	11.89	11.59	11.68	248,689	-0.02(-0.15%)
Jan 10, 2003	11.59	11.78	11.59	11.69	257,431	+0.09(+0.75%)
Jan 09, 2003	11.50	11.65	11.50	11.61	430,662	+0.16(+1.37%)
Jan 08, 2003	11.32	11.58	11.30	11.45	397,304	+0.13(+1.11%)
Jan 07, 2003	11.69	11.69	11.32	11.32	426,291	-0.30(-2.62%)
Jan 06, 2003	11.46	11.69	11.35	11.63	666,928	+0.13(+1.10%)
Jan 03, 2003	11.50	11.62	11.37	11.50	534,877	-0.02(-0.15%)
Jan 02, 2003	11.28	11.56	11.06	11.52	785,406	+0.39(+3.52%)
Dec 31, 2002	11.16	11.16	10.82	11.13	605,043	-0.07(-0.58%)
Dec 30, 2002	11.03	11.21	10.97	11.19	547,300	+0.27(+2.51%)
Dec 27, 2002	10.98	11.04	10.91	10.92	360,495	-0.10(-0.91%)
Dec 26, 2002	10.97	11.12	10.97	11.02	309,653	+0.05(+0.48%)
Dec 24, 2002	10.78	10.99	10.78	10.97	167,939	+0.01(+0.08%)
Dec 23, 2002	11.00	11.00	10.82	10.96	359,115	-0.08(-0.75%)
Dec 20, 2002	10.91	11.11	10.87	11.04	439,174	+0.17(+1.56%)
Dec 19, 2002	10.95	11.15	10.83	10.87	477,593	-0.21(-1.92%)
Dec 18, 2002	11.02	11.30	10.93	11.08	630,810	+0.00(+0.00%)
Dec 17, 2002	11.06	11.24	10.91	11.08	678,201	-0.04(-0.39%)
Dec 16, 2002	11.14	11.20	10.97	11.13	735,714	-0.08(-0.74%)
Dec 13, 2002	11.39	11.39	11.13	11.21	712,709	-0.27(-2.31%)
Dec 12, 2002	11.35	11.69	11.20	11.48	1,278,874	+0.05(+0.46%)
Dec 11, 2002	10.56	11.48	10.52	11.42	2,350,238	+0.86(+8.15%)
Dec 10, 2002	10.43	10.57	10.35	10.56	297,230	+0.17(+1.63%)
Dec 09, 2002	10.30	10.45	10.30	10.39	719,841	+0.00(+0.04%)
Dec 06, 2002	10.30	10.43	10.28	10.39	447,686	+0.10(+0.93%)
Dec 05, 2002	10.37	10.38	10.26	10.29	472,532	-0.08(-0.75%)
Dec 04, 2002	10.43	10.55	10.31	10.37	295,620	-0.07(-0.71%)
Dec 03, 2002	10.55	10.58	10.43	10.45	470,921	-0.16(-1.52%)