CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.43	36.18	34.97	34.99	3,470,492	-0.45(-1.27%)
Feb 27, 2018	35.72	36.23	35.32	35.44	3,208,247	-0.76(-2.11%)
Feb 26, 2018	37.64	37.74	35.96	36.20	4,115,891	-1.23(-3.29%)
Feb 23, 2018	36.85	37.50	36.48	37.43	3,221,871	+0.98(+2.68%)
Feb 22, 2018				36.46	3,512,634	+0.29(+0.80%)
Feb 21, 2018	35.81	37.13	35.69	36.17	5,484,766	+0.69(+1.94%)
Feb 20, 2018	34.41	35.56	34.19	35.48	4,570,995	+1.24(+3.62%)
Feb 16, 2018		34.24	34.24	34.24	0	-0.45(-1.30%)
Feb 15, 2018	34.70	34.78	33.16	34.69	4,710,023	+1.30(+3.89%)
Feb 14, 2018	32.53	33.75	32.40	33.39	3,275,183	+0.56(+1.69%)
Feb 13, 2018	32.30	33.05	31.91	32.84	2,817,365	+0.47(+1.46%)
Feb 12, 2018	32.14	32.74	31.69	32.37	3,700,331	+0.69(+2.18%)
Feb 09, 2018	31.83	32.15	30.23	31.68	4,789,703	+0.13(+0.43%)
Feb 08, 2018	33.26	33.67	31.49	31.54	4,873,218	-1.70(-5.12%)
Feb 07, 2018	32.59	33.99	32.55	33.24	3,876,259	+0.37(+1.13%)
Feb 06, 2018	31.30	33.12	31.02	32.87	4,456,761	+0.10(+0.30%)
Feb 05, 2018	33.31	34.01	32.27	32.77	4,317,325	-0.83(-2.47%)
Feb 02, 2018	34.78	34.78	33.33	33.60	2,269,790	-1.40(-3.99%)
Feb 01, 2018	35.52	35.93	34.95	35.00	2,329,882	-0.73(-2.05%)
Jan 31, 2018	35.43	35.94	34.91	35.73	3,242,788	+0.37(+1.05%)
Jan 30, 2018	35.20	35.51	34.99	35.36	2,667,299	-0.08(-0.24%)
Jan 29, 2018	35.28	35.80	34.91	35.45	2,618,288	-0.03(-0.07%)
Jan 26, 2018	34.18	35.56	33.91	35.47	3,275,900	+1.45(+4.26%)
Jan 25, 2018	35.36	35.44	33.95	34.02	2,154,892	-1.04(-2.95%)
Jan 24, 2018	34.91	35.42	34.55	35.06	2,871,477	+0.29(+0.82%)
Jan 23, 2018	34.23	35.10	33.96	34.77	2,931,495	+0.39(+1.13%)
Jan 22, 2018	33.91	34.40	33.91	34.39	2,699,837	+0.38(+1.11%)
Jan 19, 2018	33.99	34.21	33.30	34.01	4,204,242	+0.26(+0.77%)
Jan 18, 2018	33.97	34.55	33.60	33.75	7,572,153	+0.44(+1.31%)
Jan 17, 2018	34.55	34.55	33.13	33.31	6,712,261	-0.97(-2.82%)
Jan 16, 2018	36.15	36.18	34.13	34.28	7,866,686	-2.37(-6.46%)
Jan 12, 2018		36.64	36.64	36.64	0	-0.17(-0.46%)
Jan 11, 2018	35.76	36.81	35.67	36.81	3,135,183	+1.09(+3.06%)
Jan 10, 2018	35.55	35.90	35.11	35.72	2,674,269	-0.04(-0.12%)
Jan 09, 2018	35.96	36.26	35.61	35.76	3,750,566	-0.21(-0.59%)
Jan 08, 2018	36.93	37.00	35.85	35.97	3,978,059	-0.80(-2.18%)
Jan 05, 2018	36.92	37.03	36.50	36.77	2,466,927	+0.06(+0.16%)
Jan 04, 2018	36.54	36.79	36.08	36.71	2,041,287	+0.38(+1.04%)
Jan 03, 2018	36.50	36.66	36.22	36.33	2,087,307	+0.01(+0.02%)
Jan 02, 2018	36.09	36.48	35.79	36.32	2,768,005	+0.51(+1.41%)
Dec 29, 2017		35.82	35.82	35.82	0	-0.06(-0.16%)
Dec 28, 2017	36.15	36.56	35.75	35.88	2,221,879	-0.39(-1.07%)
Dec 27, 2017	35.82	36.29	35.54	36.26	3,666,827	+0.19(+0.51%)
Dec 26, 2017	35.20	36.24	35.12	36.08	2,201,176	+0.96(+2.73%)
Dec 22, 2017	34.82	35.42	34.61	35.12	6,603,024	+0.39(+1.12%)
Dec 21, 2017	34.46	34.79	34.42	34.73	3,671,416	+0.31(+0.90%)
Dec 20, 2017	34.77	34.82	34.40	34.42	2,681,911	-0.27(-0.78%)
Dec 19, 2017	34.58	35.04	34.37	34.69	3,713,308	+0.23(+0.66%)
Dec 18, 2017	34.90	35.06	34.19	34.46	5,652,191	-0.13(-0.39%)
Dec 15, 2017	34.47	34.66	33.64	34.60	6,495,121	+0.06(+0.17%)
Dec 14, 2017	34.58	34.91	34.45	34.54	4,567,135	-0.20(-0.58%)
Dec 13, 2017	34.33	34.87	34.18	34.74	3,568,707	+0.56(+1.63%)
Dec 12, 2017	34.18	35.20	33.01	34.18	8,947,568	+1.01(+3.05%)
Dec 11, 2017	33.05	33.38	32.92	33.17	2,748,116	+0.12(+0.36%)
Dec 08, 2017	32.34	33.41	32.33	33.06	5,424,374	+0.88(+2.72%)
Dec 07, 2017	31.30	32.25	30.74	32.18	2,790,933	+1.41(+4.57%)
Dec 06, 2017	31.17	31.36	30.75	30.77	3,898,963	-0.68(-2.17%)
Dec 05, 2017	31.00	31.97	30.91	31.46	3,624,499	+0.39(+1.25%)
Dec 04, 2017	31.95	32.53	31.02	31.07	5,068,032	-0.58(-1.84%)