Community Financial System Inc (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.60	18.84	18.36	18.38	512,209	-0.20(-1.09%)
Feb 28, 2012	18.69	18.78	18.52	18.58	233,853	-0.08(-0.43%)
Feb 27, 2012	18.51	18.74	18.36	18.66	392,172	+0.02(+0.11%)
Feb 24, 2012	19.00	19.00	18.60	18.64	170,216	-0.28(-1.49%)
Feb 23, 2012	18.58	18.94	18.50	18.92	193,904	+0.39(+2.11%)
Feb 22, 2012	19.01	19.01	18.51	18.53	235,516	-0.52(-2.72%)
Feb 21, 2012	19.03	19.09	18.75	19.05	400,498	+0.06(+0.32%)
Feb 17, 2012	19.17	19.18	18.93	18.99	232,460	-0.15(-0.81%)
Feb 16, 2012	18.64	19.17	18.57	19.14	230,264	+0.46(+2.48%)
Feb 15, 2012	18.87	18.91	18.56	18.68	271,021	-0.13(-0.71%)
Feb 14, 2012	18.89	18.89	18.50	18.81	228,062	-0.12(-0.64%)
Feb 13, 2012	18.83	18.96	18.77	18.93	155,544	+0.28(+1.48%)
Feb 10, 2012	18.82	18.86	18.62	18.66	192,231	-0.38(-1.98%)
Feb 09, 2012	19.19	19.24	18.93	19.03	195,901	-0.07(-0.39%)
Feb 08, 2012	19.17	19.32	18.89	19.11	220,664	-0.01(-0.04%)
Feb 07, 2012	19.15	19.34	19.08	19.12	197,185	-0.06(-0.32%)
Feb 06, 2012	19.34	19.43	19.10	19.18	368,256	-0.20(-1.01%)
Feb 03, 2012	19.41	19.47	19.22	19.37	340,736	+0.25(+1.30%)
Feb 02, 2012	19.16	19.24	19.03	19.12	319,315	+0.07(+0.39%)
Feb 01, 2012	18.58	19.07	18.54	19.05	683,086	+0.65(+3.51%)
Jan 31, 2012	18.53	18.58	18.28	18.40	406,332	+0.03(+0.15%)
Jan 30, 2012	18.52	18.53	18.30	18.38	383,941	-0.09(-0.51%)
Jan 27, 2012	18.28	18.53	18.20	18.47	402,677	+0.15(+0.84%)
Jan 26, 2012	18.73	18.82	18.12	18.32	714,155	-0.32(-1.73%)
Jan 25, 2012	18.90	18.93	18.52	18.64	747,968	-0.30(-1.56%)
Jan 24, 2012	18.82	19.13	18.47	18.93	2,318,799	-0.14(-0.74%)
Jan 23, 2012	18.95	19.20	18.73	19.08	590,208	+0.01(+0.04%)
Jan 20, 2012	19.34	19.34	19.05	19.07	385,486	-0.24(-1.22%)
Jan 19, 2012	19.42	19.42	19.07	19.30	198,517	+0.02(+0.10%)
Jan 18, 2012	19.09	19.28	18.93	19.28	193,604	+0.17(+0.92%)
Jan 17, 2012	19.10	19.37	19.01	19.11	271,560	+0.11(+0.60%)
Jan 13, 2012	18.85	19.05	18.81	18.99	147,928	-0.09(-0.49%)
Jan 12, 2012	19.00	19.19	18.82	19.09	261,908	+0.11(+0.57%)
Jan 11, 2012	19.12	19.13	18.84	18.98	378,971	-0.14(-0.74%)
Jan 10, 2012	19.36	19.40	19.10	19.12	517,292	+0.00(+0.00%)
Jan 09, 2012	19.11	19.23	18.93	19.12	366,809	+0.01(+0.07%)
Jan 06, 2012	19.34	19.34	18.96	19.11	340,350	-0.22(-1.11%)
Jan 05, 2012	18.93	19.45	18.80	19.32	357,959	+0.29(+1.52%)
Jan 04, 2012	18.87	19.17	18.72	19.03	339,920	+0.34(+1.80%)
Dec 30, 2011	18.78	18.98	18.69	18.70	287,029	-0.28(-1.49%)
Dec 29, 2011	18.46	19.01	18.40	18.98	320,572	+0.59(+3.22%)
Dec 28, 2011	18.50	18.51	18.25	18.39	312,124	-0.16(-0.87%)
Dec 27, 2011	18.39	18.65	18.34	18.55	189,490	+0.12(+0.66%)
Dec 23, 2011	18.56	18.63	18.30	18.43	206,385	+0.13(+0.70%)
Dec 21, 2011	18.02	18.36	17.89	18.30	324,351	+0.22(+1.23%)
Dec 20, 2011	17.97	18.26	17.97	18.08	417,600	+0.42(+2.36%)
Dec 19, 2011	18.07	18.21	17.55	17.66	362,083	-0.30(-1.68%)
Dec 16, 2011	17.81	18.27	17.72	17.97	619,711	+0.26(+1.48%)
Dec 15, 2011	17.71	17.81	17.52	17.70	526,354	+0.23(+1.31%)
Dec 14, 2011	17.47	17.85	17.40	17.47	275,783	-0.11(-0.65%)
Dec 13, 2011	17.99	18.24	17.49	17.59	279,136	-0.23(-1.28%)
Dec 12, 2011	17.72	17.84	17.54	17.82	218,308	-0.16(-0.89%)
Dec 09, 2011	17.43	18.08	17.43	17.98	234,334	+0.67(+3.85%)
Dec 08, 2011	17.80	17.90	17.26	17.31	404,663	-0.72(-3.99%)
Dec 07, 2011	17.66	18.10	17.42	18.03	296,927	+0.21(+1.16%)
Dec 06, 2011	18.02	18.12	17.81	17.82	347,001	-0.24(-1.33%)
Dec 05, 2011	17.90	18.12	17.81	18.06	326,356	+0.41(+2.30%)
Dec 02, 2011	17.55	17.92	17.49	17.66	336,142	+0.35(+2.00%)