BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.14	11.20	11.10	11.11	30,145	-0.04(-0.38%)
Feb 27, 2018	11.18	11.18	11.05	11.15	23,344	+0.00(+0.00%)
Feb 26, 2018	11.09	11.15	11.09	11.15	8,238	+0.07(+0.61%)
Feb 23, 2018	11.13	11.13	11.07	11.08	37,185	-0.03(-0.23%)
Feb 22, 2018	11.10	11.13	11.09	11.11	12,066	+0.02(+0.15%)
Feb 21, 2018	11.12	11.14	11.09	11.09	9,470	-0.05(-0.41%)
Feb 20, 2018	11.14	11.16	11.12	11.14	19,740	+0.01(+0.11%)
Feb 16, 2018		11.13	11.13	11.13	0	-0.02(-0.15%)
Feb 15, 2018	11.17	11.24	11.14	11.14	29,791	-0.03(-0.23%)
Feb 14, 2018	11.19	11.24	11.17	11.17	10,624	-0.02(-0.19%)
Feb 13, 2018	11.25	11.25	11.18	11.19	32,721	+0.02(+0.15%)
Feb 12, 2018	11.08	11.19	11.08	11.17	27,503	+0.07(+0.61%)
Feb 09, 2018	11.11	11.17	11.10	11.11	15,916	+0.00(+0.00%)
Feb 08, 2018	11.22	11.22	11.11	11.11	12,504	-0.04(-0.38%)
Feb 07, 2018	11.13	11.25	11.13	11.15	52,813	+0.04(+0.38%)
Feb 06, 2018	11.14	11.22	11.06	11.11	110,220	+0.02(+0.15%)
Feb 05, 2018	11.09	11.19	11.06	11.09	24,632	+0.00(+0.00%)
Feb 02, 2018	11.20	11.20	11.09	11.09	26,605	-0.08(-0.76%)
Feb 01, 2018	11.22	11.29	11.17	11.17	22,574	-0.04(-0.38%)
Jan 31, 2018	11.22	11.28	11.22	11.22	29,558	-0.01(-0.08%)
Jan 30, 2018	11.31	11.31	11.31	11.23	16,366	-0.07(-0.59%)
Jan 29, 2018	11.42	11.45	11.24	11.29	113,902	-0.19(-1.62%)
Jan 26, 2018	11.58	11.58	11.46	11.48	19,002	-0.06(-0.51%)
Jan 25, 2018	11.54	11.56	11.50	11.54	19,143	+0.03(+0.22%)
Jan 24, 2018	11.59	11.59	11.51	11.51	36,814	-0.05(-0.44%)
Jan 23, 2018	11.56	11.61	11.56	11.56	10,342	+0.00(+0.00%)
Jan 22, 2018	11.59	11.61	11.56	11.56	12,835	-0.01(-0.07%)
Jan 19, 2018	11.56	11.61	11.56	11.57	9,843	-0.03(-0.22%)
Jan 18, 2018	11.61	11.71	11.57	11.60	33,888	-0.02(-0.15%)
Jan 17, 2018	11.57	11.64	11.56	11.61	28,615	+0.05(+0.44%)
Jan 16, 2018	11.58	11.58	11.56	11.56	7,819	+0.00(+0.00%)
Jan 12, 2018		11.56	11.56	11.56	0	-0.06(-0.54%)
Jan 11, 2018	11.54	11.63	11.54	11.63	14,635	+0.05(+0.41%)
Jan 10, 2018	11.59	11.59	11.57	11.58	18,891	-0.02(-0.20%)
Jan 09, 2018	11.63	11.65	11.60	11.60	23,454	-0.05(-0.42%)
Jan 08, 2018	11.63	11.69	11.63	11.65	15,874	+0.02(+0.13%)
Jan 05, 2018	11.68	11.69	11.63	11.64	22,031	-0.04(-0.36%)
Jan 04, 2018	11.64	11.69	11.61	11.68	11,558	+0.04(+0.36%)
Jan 03, 2018	11.61	11.65	11.60	11.64	14,484	+0.06(+0.51%)
Jan 02, 2018	11.53	11.53	11.50	11.58	34,360	+0.04(+0.37%)
Dec 29, 2017		11.53	11.53	11.53	0	-0.04(-0.36%)
Dec 28, 2017	11.57	11.60	11.54	11.58	16,898	+0.02(+0.15%)
Dec 27, 2017	11.53	11.60	11.53	11.56	11,006	+0.02(+0.15%)
Dec 26, 2017	11.53	11.54	11.52	11.54	29,064	+0.02(+0.15%)
Dec 22, 2017	11.53	11.53	11.49	11.53	29,239	+0.00(+0.01%)
Dec 21, 2017	11.46	11.53	11.43	11.52	21,219	+0.05(+0.43%)
Dec 20, 2017	11.47	11.53	11.44	11.48	50,169	-0.05(-0.44%)
Dec 19, 2017	11.52	11.53	11.48	11.53	62,508	+0.00(+0.00%)
Dec 18, 2017	11.55	11.59	11.53	11.53	53,386	-0.06(-0.51%)
Dec 15, 2017	11.55	11.59	11.55	11.59	38,943	+0.00(+0.00%)
Dec 14, 2017	11.54	11.59	11.54	11.59	68,795	+0.02(+0.15%)
Dec 13, 2017	11.57	11.59	11.55	11.57	27,357	+0.02(+0.15%)
Dec 12, 2017	11.59	11.64	11.55	11.55	45,706	-0.11(-0.94%)
Dec 11, 2017	11.64	11.66	11.64	11.66	15,691	+0.05(+0.41%)
Dec 08, 2017	11.64	11.69	11.61	11.61	8,236	-0.07(-0.58%)
Dec 07, 2017	11.65	11.69	11.60	11.68	21,352	+0.04(+0.36%)
Dec 06, 2017	11.54	11.65	11.54	11.64	24,332	+0.08(+0.73%)
Dec 05, 2017	11.46	11.55	11.46	11.55	15,751	+0.09(+0.81%)
Dec 04, 2017	11.43	11.51	11.35	11.46	51,281	-0.01(-0.07%)