BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.66	12.70	12.66	12.70	4,583	+0.04(+0.32%)
Feb 27, 2019	12.68	12.68	12.59	12.66	2,640	+0.05(+0.42%)
Feb 26, 2019	12.66	12.67	12.60	12.60	774	-0.02(-0.16%)
Feb 25, 2019	12.67	12.67	12.62	12.62	944	-0.01(-0.07%)
Feb 22, 2019	12.67	12.67	12.62	12.63	1,287	+0.04(+0.30%)
Feb 21, 2019	12.59	12.59	12.59	12.59	83	+0.00(+0.00%)
Feb 20, 2019	12.58	12.67	12.58	12.59	2,579	+0.01(+0.10%)
Feb 19, 2019	12.57	12.58	12.57	12.58	1,074	+0.04(+0.31%)
Feb 15, 2019	12.59	12.59	12.53	12.54	5,256	-0.08(-0.63%)
Feb 14, 2019	12.62	12.67	12.62	12.62	1,825	+0.04(+0.29%)
Feb 13, 2019	12.58	12.59	12.58	12.59	8,664	+0.01(+0.05%)
Feb 12, 2019	12.54	12.58	12.54	12.58	415	+0.04(+0.30%)
Feb 11, 2019	12.54	12.56	12.37	12.54	10,164	+0.18(+1.43%)
Feb 08, 2019	12.35	12.41	12.35	12.37	2,475	+0.03(+0.23%)
Feb 07, 2019	12.58	12.58	12.34	12.34	4,804	-0.14(-1.12%)
Feb 06, 2019	12.42	12.58	12.42	12.48	675	+0.06(+0.52%)
Feb 05, 2019	12.57	12.57	12.40	12.41	4,833	+0.06(+0.45%)
Feb 04, 2019	12.36	12.36	12.36	12.36	137	+0.00(+0.00%)
Feb 01, 2019	12.37	12.46	12.36	12.36	2,152	+0.00(+0.00%)
Jan 31, 2019	12.36	12.58	12.36	12.36	7,024	+0.03(+0.23%)
Jan 30, 2019	12.41	12.41	12.33	12.33	1,323	+0.08(+0.68%)
Jan 29, 2019	12.26	12.40	12.23	12.25	7,720	+0.03(+0.24%)
Jan 28, 2019	12.36	12.36	12.22	12.22	1,679	-0.14(-1.13%)
Jan 25, 2019	12.52	12.52	12.33	12.36	2,260	-0.21(-1.70%)
Jan 24, 2019	12.36	12.57	12.35	12.57	12,624	+0.24(+1.96%)
Jan 23, 2019	12.34	12.34	12.33	12.33	1,151	+0.00(+0.00%)
Jan 22, 2019	12.35	12.36	12.33	12.33	5,287	+0.01(+0.08%)
Jan 18, 2019	12.31	12.34	12.31	12.32	35,413	+0.01(+0.08%)
Jan 17, 2019	12.30	12.32	12.30	12.31	8,242	+0.01(+0.07%)
Jan 16, 2019	12.37	12.37	12.26	12.30	2,728	+0.05(+0.38%)
Jan 15, 2019	12.25	12.25	12.24	12.25	550	+0.02(+0.15%)
Jan 14, 2019	12.31	12.31	12.24	12.24	2,200	+0.03(+0.27%)
Jan 11, 2019	12.20	12.20	12.20	12.20	216	+0.03(+0.23%)
Jan 10, 2019	12.14	12.21	12.13	12.17	22,868	+0.03(+0.23%)
Jan 09, 2019	12.13	12.25	12.11	12.15	17,500	+0.03(+0.23%)
Jan 08, 2019	12.11	12.14	12.11	12.12	12,357	+0.03(+0.24%)
Jan 07, 2019	12.04	12.09	12.04	12.09	6,819	+0.11(+0.92%)
Jan 04, 2019	12.01	12.01	11.97	11.98	1,620	-0.03(-0.21%)
Jan 03, 2019	11.96	12.01	11.96	12.01	5,513	+0.11(+0.92%)
Jan 02, 2019	11.73	11.90	11.73	11.90	591	+0.06(+0.47%)
Dec 31, 2018	11.84	11.84	11.84	11.84	432	+0.11(+0.95%)
Dec 28, 2018	11.69	11.73	11.69	11.73	4,644	+0.04(+0.32%)
Dec 27, 2018	11.66	11.71	11.66	11.69	2,865	+0.02(+0.16%)
Dec 26, 2018	11.62	11.73	11.62	11.67	3,423	-0.01(-0.08%)
Dec 24, 2018	11.68	11.68	11.68	11.68	432	+0.06(+0.48%)
Dec 21, 2018	11.56	11.87	11.56	11.63	8,749	-0.13(-1.11%)
Dec 20, 2018	11.82	11.88	11.59	11.76	18,694	-0.28(-2.35%)
Dec 19, 2018	12.04	12.04	12.04	12.04	1,169	+0.15(+1.22%)
Dec 18, 2018	11.69	12.01	11.67	11.90	31,394	+0.00(+0.00%)
Dec 17, 2018	11.90	11.90	11.90	11.90	252	-0.01(-0.08%)
Dec 14, 2018	11.91	11.91	11.91	11.91	108	+0.00(+0.00%)
Dec 13, 2018	11.87	11.91	11.87	11.91	3,172	+0.01(+0.08%)
Dec 12, 2018	11.87	11.90	11.87	11.90	1,639	+0.02(+0.16%)
Dec 11, 2018	11.83	11.88	11.82	11.88	14,372	+0.02(+0.13%)
Dec 10, 2018	11.86	11.86	11.86	11.86	2,865	+0.02(+0.20%)
Dec 07, 2018	11.81	11.88	11.81	11.84	19,732	-0.00(-0.04%)
Dec 06, 2018	11.81	11.86	11.78	11.84	20,005	+0.04(+0.31%)
Dec 04, 2018	11.78	11.81	11.78	11.81	4,011	+0.06(+0.47%)