BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.06	12.11	11.98	12.11	14,131	+0.04(+0.37%)
Feb 27, 2018	12.06	12.14	12.00	12.07	10,701	+0.01(+0.07%)
Feb 26, 2018	12.02	12.15	11.99	12.06	25,181	-0.14(-1.15%)
Feb 23, 2018	12.13	12.20	12.13	12.20	18,808	+0.07(+0.57%)
Feb 22, 2018	12.15	12.15	12.07	12.13	31,873	-0.01(-0.07%)
Feb 21, 2018	12.06	12.15	12.05	12.14	13,085	+0.12(+0.97%)
Feb 20, 2018	12.23	12.25	12.02	12.02	8,467	-0.26(-2.11%)
Feb 16, 2018		12.28	12.28	12.28	0	+0.03(+0.22%)
Feb 15, 2018	12.24	12.27	12.24	12.26	4,765	+0.00(+0.00%)
Feb 14, 2018	12.19	12.26	12.19	12.26	1,839	-0.03(-0.21%)
Feb 13, 2018	12.12	12.28	12.12	12.28	3,582	+0.15(+1.24%)
Feb 12, 2018	12.23	12.24	12.13	12.13	3,852	-0.13(-1.02%)
Feb 09, 2018	12.26	12.28	12.12	12.26	5,458	+0.01(+0.07%)
Feb 08, 2018	12.31	12.31	12.21	12.25	3,578	-0.01(-0.08%)
Feb 07, 2018	12.30	12.30	12.22	12.26	2,040	+0.17(+1.40%)
Feb 06, 2018	12.26	12.26	12.09	12.09	7,696	-0.04(-0.37%)
Feb 05, 2018	12.30	12.30	12.13	12.13	4,324	-0.14(-1.15%)
Feb 02, 2018	12.21	12.24	12.19	12.27	2,689	+0.04(+0.36%)
Feb 01, 2018	12.27	12.34	12.19	12.23	6,081	-0.03(-0.22%)
Jan 31, 2018	12.41	12.41	12.26	12.26	2,904	-0.02(-0.14%)
Jan 30, 2018		12.28	12.22	12.28	4,766	+0.05(+0.44%)
Jan 29, 2018	12.26	12.28	12.21	12.22	12,053	-0.20(-1.58%)
Jan 26, 2018	12.52	12.52	12.41	12.42	5,028	-0.05(-0.43%)
Jan 25, 2018	12.48	12.52	12.46	12.47	1,751	-0.07(-0.57%)
Jan 24, 2018	12.66	12.66	12.54	12.54	1,455	-0.04(-0.28%)
Jan 23, 2018	12.56	12.65	12.56	12.58	1,423	-0.01(-0.07%)
Jan 22, 2018	12.59	12.69	12.59	12.59	2,226	+0.00(+0.00%)
Jan 19, 2018	12.67	12.76	12.55	12.59	9,645	-0.03(-0.21%)
Jan 18, 2018	12.62	12.66	12.54	12.61	4,125	+0.01(+0.07%)
Jan 17, 2018	12.63	12.64	12.60	12.60	7,344	+0.01(+0.07%)
Jan 16, 2018	12.77	12.77	12.49	12.60	17,581	-0.17(-1.30%)
Jan 12, 2018		12.76	12.76	12.76	0	-0.03(-0.24%)
Jan 11, 2018	12.77	12.86	12.77	12.79	2,397	-0.00(-0.01%)
Jan 10, 2018	12.91	12.91	12.79	12.79	5,484	-0.09(-0.69%)
Jan 09, 2018	13.17	13.17	12.75	12.88	12,336	-0.22(-1.69%)
Jan 08, 2018	13.06	13.10	13.05	13.10	3,969	+0.02(+0.14%)
Jan 05, 2018	13.17	13.17	13.08	13.08	2,151	-0.00(-0.00%)
Jan 04, 2018	13.17	13.17	13.01	13.09	4,682	+0.04(+0.28%)
Jan 03, 2018	13.12	13.12	13.01	13.05	1,821	+0.02(+0.13%)
Jan 02, 2018	12.96	13.03	12.96	13.03	2,373	-0.01(-0.07%)
Dec 29, 2017		13.04	13.04	13.04	0	+0.00(+0.01%)
Dec 28, 2017	13.05	13.05	13.01	13.04	2,649	+0.03(+0.22%)
Dec 27, 2017	13.06	13.06	12.96	13.01	2,861	+0.01(+0.05%)
Dec 26, 2017	13.03	13.03	12.97	13.01	3,984	+0.15(+1.17%)
Dec 22, 2017	13.04	13.04	12.85	12.85	3,859	-0.12(-0.96%)
Dec 21, 2017	12.77	13.16	12.72	12.98	23,164	+0.34(+2.66%)
Dec 20, 2017	12.86	12.86	12.63	12.64	16,610	-0.19(-1.52%)
Dec 19, 2017	12.84	12.84	12.81	12.84	4,596	-0.00(-0.03%)
Dec 18, 2017	12.91	12.96	12.81	12.84	3,836	+0.01(+0.10%)
Dec 15, 2017	12.93	12.97	12.82	12.83	4,187	-0.03(-0.24%)
Dec 14, 2017	12.95	12.97	12.78	12.86	15,865	-0.09(-0.72%)
Dec 13, 2017	12.77	12.95	12.77	12.95	5,707	+0.15(+1.18%)
Dec 12, 2017	12.80	12.84	12.79	12.80	4,528	-0.03(-0.24%)
Dec 11, 2017	12.82	12.83	12.79	12.83	1,221	-0.01(-0.04%)
Dec 08, 2017	12.97	12.97	12.84	12.84	3,572	-0.05(-0.41%)
Dec 07, 2017	12.90	12.93	12.79	12.89	9,053	+0.12(+0.97%)
Dec 06, 2017	12.78	12.83	12.68	12.77	2,254	+0.05(+0.40%)
Dec 05, 2017	12.69	12.75	12.69	12.72	3,757	+0.05(+0.36%)
Dec 04, 2017	12.64	12.64	12.64	12.67	448	+0.11(+0.85%)