BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.98	12.08	11.98	12.08	2,272	+0.08(+0.71%)
Feb 27, 2017	12.08	12.09	11.98	11.99	2,553	-0.03(-0.21%)
Feb 24, 2017	11.92	12.19	11.92	12.02	1,902	-0.01(-0.07%)
Feb 23, 2017	12.02	12.15	12.02	12.03	4,009	+0.07(+0.57%)
Feb 22, 2017	11.95	12.06	11.95	11.96	1,326	+0.02(+0.14%)
Feb 21, 2017	11.92	12.03	11.92	11.94	2,249	+0.02(+0.14%)
Feb 17, 2017		11.92	11.92	11.92	0	-0.12(-0.99%)
Feb 16, 2017	12.12	12.14	12.04	12.04	6,382	-0.10(-0.84%)
Feb 15, 2017	12.15	12.17	12.15	12.15	6,379	+0.00(+0.00%)
Feb 14, 2017	12.15	12.22	12.13	12.15	7,637	-0.01(-0.07%)
Feb 13, 2017	12.16	12.23	12.15	12.15	1,305	-0.05(-0.43%)
Feb 10, 2017	12.24	12.25	12.21	12.21	1,712	-0.07(-0.55%)
Feb 09, 2017	12.31	12.31	12.26	12.27	2,617	-0.01(-0.07%)
Feb 08, 2017	12.22	12.38	12.22	12.28	871	+0.02(+0.14%)
Feb 07, 2017	12.25	12.37	12.22	12.27	2,365	+0.02(+0.14%)
Feb 06, 2017	12.16	12.31	12.16	12.25	1,584	+0.09(+0.77%)
Feb 03, 2017	12.11	12.32	12.11	12.16	20,394	+0.04(+0.35%)
Feb 02, 2017	12.14	12.14	12.07	12.11	3,935	-0.03(-0.28%)
Feb 01, 2017	12.11	12.21	12.11	12.15	6,425	+0.14(+1.13%)
Jan 31, 2017	11.99	12.02	11.99	12.01	6,525	-0.07(-0.56%)
Jan 30, 2017	12.07	12.08	12.06	12.08	1,369	+0.09(+0.78%)
Jan 27, 2017	11.99	11.99	11.90	11.99	1,979	+0.09(+0.78%)
Jan 26, 2017	11.89	11.89	11.89	11.89	498	-0.01(-0.07%)
Jan 25, 2017	12.04	12.04	11.90	11.90	3,600	-0.04(-0.35%)
Jan 24, 2017	11.90	12.05	11.90	11.94	9,236	+0.08(+0.71%)
Jan 23, 2017	11.85	11.94	11.85	11.86	1,526	-0.03(-0.29%)
Jan 20, 2017	12.01	12.01	11.82	11.89	12,827	-0.08(-0.64%)
Jan 19, 2017	12.00	12.00	11.94	11.97	6,775	+0.01(+0.07%)
Jan 18, 2017	12.03	12.03	11.95	11.96	3,362	-0.01(-0.07%)
Jan 17, 2017	11.96	11.99	11.96	11.97	17,395	+0.06(+0.50%)
Jan 13, 2017		11.91	11.91	11.91	0	+0.02(+0.14%)
Jan 12, 2017	11.90	11.92	11.89	11.89	1,597	+0.05(+0.43%)
Jan 11, 2017	11.90	11.92	11.81	11.84	16,240	-0.03(-0.22%)
Jan 10, 2017	11.83	11.89	11.83	11.87	4,048	-0.01(-0.12%)
Jan 09, 2017	11.85	11.89	11.85	11.88	2,801	+0.07(+0.62%)
Jan 06, 2017	11.79	11.82	11.79	11.81	1,950	-0.08(-0.71%)
Jan 05, 2017	11.80	11.89	11.80	11.89	9,001	+0.13(+1.08%)
Jan 04, 2017	11.75	11.78	11.75	11.77	3,391	+0.03(+0.29%)
Jan 03, 2017	11.78	11.89	11.68	11.73	9,902	-0.09(-0.78%)
Dec 30, 2016		11.83	11.83	11.83	0	+0.12(+1.03%)
Dec 29, 2016	11.68	11.77	11.68	11.71	10,677	+0.03(+0.27%)
Dec 28, 2016	11.64	11.73	11.64	11.67	17,348	-0.05(-0.43%)
Dec 27, 2016	12.12	12.12	11.65	11.72	23,353	-0.05(-0.39%)
Dec 23, 2016		11.77	11.77	11.77	0	-0.03(-0.22%)
Dec 22, 2016	11.72	11.80	11.65	11.80	7,944	+0.17(+1.45%)
Dec 21, 2016	11.62	11.76	11.58	11.63	14,612	-0.01(-0.11%)
Dec 20, 2016	11.64	11.68	11.64	11.64	5,110	+0.02(+0.14%)
Dec 19, 2016	11.69	11.72	11.61	11.62	3,170	+0.02(+0.15%)
Dec 16, 2016	11.57	11.72	11.57	11.61	20,688	+0.05(+0.44%)
Dec 15, 2016	11.66	11.70	11.55	11.56	25,835	-0.10(-0.87%)
Dec 14, 2016	11.72	11.85	11.66	11.66	17,688	-0.02(-0.14%)
Dec 13, 2016	11.74	11.74	11.64	11.67	16,166	-0.05(-0.43%)
Dec 12, 2016	11.78	11.82	11.72	11.72	8,331	-0.06(-0.50%)
Dec 09, 2016	11.72	11.89	11.63	11.78	9,760	+0.06(+0.50%)
Dec 08, 2016	11.70	11.75	11.63	11.72	14,018	-0.00(-0.01%)
Dec 07, 2016	11.57	11.80	11.57	11.73	23,920	+0.22(+1.90%)
Dec 06, 2016	11.69	11.69	11.48	11.51	7,620	-0.03(-0.27%)
Dec 05, 2016	11.65	11.65	11.48	11.54	14,126	-0.06(-0.53%)
Dec 02, 2016	11.58	11.62	11.42	11.60	6,344	+0.08(+0.73%)