BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.66	14.68	14.66	14.67	94,871	+0.01(+0.07%)
Feb 27, 2018	14.66	14.67	14.66	14.66	48,430	+0.00(+0.00%)
Feb 26, 2018	14.67	14.67	14.65	14.66	44,741	+0.00(+0.00%)
Feb 23, 2018	14.66	14.67	14.65	14.66	18,208	+0.00(+0.00%)
Feb 22, 2018	14.65	14.66	14.64	14.66	212,735	+0.01(+0.07%)
Feb 21, 2018	14.64	14.65	14.62	14.65	92,591	+0.01(+0.07%)
Feb 20, 2018	14.64	14.65	14.64	14.64	37,894	-0.01(-0.07%)
Feb 16, 2018		14.65	14.65	14.65	0	-0.01(-0.07%)
Feb 15, 2018	14.65	14.66	14.64	14.66	51,757	+0.01(+0.07%)
Feb 14, 2018	14.65	14.67	14.65	14.65	49,605	+0.00(+0.03%)
Feb 13, 2018	14.66	14.66	14.65	14.65	119,395	-0.01(-0.07%)
Feb 12, 2018	14.66	14.66	14.64	14.66	71,994	+0.02(+0.13%)
Feb 09, 2018	14.64	14.64	14.63	14.64	56,029	+0.00(+0.00%)
Feb 08, 2018	14.63	14.65	14.60	14.64	70,061	+0.00(+0.00%)
Feb 07, 2018	14.63	14.65	14.63	14.64	217,950	+0.01(+0.07%)
Feb 06, 2018	14.65	14.65	14.63	14.63	52,838	-0.01(-0.07%)
Feb 05, 2018	14.63	14.64	14.63	14.64	162,858	+0.00(+0.03%)
Feb 02, 2018	14.63	14.64	14.63	14.63	49,468	+0.01(+0.10%)
Feb 01, 2018	14.63	14.65	14.62	14.62	37,196	-0.02(-0.13%)
Jan 31, 2018	14.63	14.64	14.62	14.64	20,033	+0.01(+0.10%)
Jan 30, 2018	14.62	14.65	14.62	14.62	41,225	-0.00(-0.03%)
Jan 29, 2018	14.63	14.65	14.63	14.63	127,739	+0.00(+0.00%)
Jan 26, 2018	14.62	14.63	14.61	14.63	342,966	+0.01(+0.07%)
Jan 25, 2018	14.62	14.63	14.61	14.62	72,160	+0.00(+0.00%)
Jan 24, 2018	14.62	14.63	14.61	14.62	95,851	+0.00(+0.00%)
Jan 23, 2018	14.62	14.64	14.62	14.62	97,698	+0.00(+0.00%)
Jan 22, 2018	14.63	14.63	14.62	14.62	31,292	-0.02(-0.13%)
Jan 19, 2018	14.62	14.65	14.61	14.64	95,490	+0.02(+0.13%)
Jan 18, 2018	14.62	14.63	14.61	14.62	49,437	-0.01(-0.07%)
Jan 17, 2018	14.62	14.64	14.60	14.63	84,461	+0.01(+0.07%)
Jan 16, 2018	14.62	14.63	14.62	14.62	59,467	+0.00(+0.00%)
Jan 12, 2018		14.62	14.62	14.62	0	+0.02(+0.17%)
Jan 11, 2018	14.62	14.62	14.60	14.60	33,075	-0.02(-0.13%)
Jan 10, 2018		14.62		14.62	20,716	+0.01(+0.07%)
Jan 09, 2018	14.64	14.64	14.61	14.61	51,407	-0.02(-0.17%)
Jan 08, 2018	14.61	14.64	14.61	14.63	15,198	+0.02(+0.17%)
Jan 05, 2018	14.60	14.62	14.58	14.61	69,113	+0.01(+0.07%)
Jan 04, 2018	14.60	14.61	14.55	14.60	50,481	-0.02(-0.13%)
Jan 03, 2018	14.62	14.62	14.58	14.62	99,115	-0.02(-0.13%)
Jan 02, 2018	14.52	14.70	14.52	14.63	207,765	+0.12(+0.81%)
Dec 29, 2017		14.52	14.52	14.52	0	-0.01(-0.07%)
Dec 28, 2017	14.53	14.54	14.52	14.53	114,084	+0.00(+0.00%)
Dec 27, 2017	14.53	14.55	14.52	14.53	92,907	+0.01(+0.07%)
Dec 26, 2017	14.55	14.58	14.51	14.52	100,913	+0.00(+0.00%)
Dec 22, 2017	14.52	14.55	14.51	14.52	169,291	-0.03(-0.20%)
Dec 21, 2017	14.58	14.58	14.52	14.55	218,841	-0.04(-0.27%)
Dec 20, 2017	14.50	14.61	14.49	14.59	183,326	+0.09(+0.61%)
Dec 19, 2017	14.48	14.51	14.48	14.50	177,356	+0.00(+0.00%)
Dec 18, 2017	14.50	14.50	14.47	14.50	165,287	+0.02(+0.14%)
Dec 15, 2017	14.48	14.50	14.46	14.48	97,511	-0.01(-0.07%)
Dec 14, 2017	14.49	14.51	14.47	14.49	112,198	-0.02(-0.14%)
Dec 13, 2017	14.53	14.55	14.47	14.51	72,320	-0.03(-0.20%)
Dec 12, 2017	14.54	14.57	14.53	14.54	121,205	-0.02(-0.14%)
Dec 11, 2017	14.62	14.62	14.55	14.56	167,876	-0.03(-0.19%)
Dec 08, 2017	14.56	14.60	14.54	14.58	75,493	+0.03(+0.20%)
Dec 07, 2017	14.62	14.63	14.55	14.55	142,735	-0.07(-0.47%)
Dec 06, 2017	14.64	14.65	14.61	14.62	117,973	-0.02(-0.13%)
Dec 05, 2017	14.65	14.66	14.62	14.64	95,064	-0.01(-0.07%)
Dec 04, 2017		14.69	14.65	14.65	111,649	-0.04(-0.27%)