BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.68	14.75	14.68	14.75	25,345	+0.03(+0.19%)
Feb 26, 2015	14.72	14.72	14.71	14.72	16,193	-0.01(-0.06%)
Feb 25, 2015	14.69	14.77	14.62	14.73	24,528	+0.10(+0.69%)
Feb 24, 2015	14.66	14.66	14.59	14.63	12,775	+0.04(+0.25%)
Feb 23, 2015	14.61	14.71	14.55	14.60	28,792	-0.01(-0.06%)
Feb 20, 2015	14.60	14.63	14.58	14.61	29,448	+0.03(+0.19%)
Feb 19, 2015	14.53	14.60	14.53	14.58	24,375	+0.01(+0.08%)
Feb 18, 2015	14.53	14.60	14.51	14.57	27,856	+0.04(+0.29%)
Feb 17, 2015	14.54	14.62	14.44	14.52	25,022	-0.05(-0.37%)
Feb 13, 2015	14.52	14.58	14.58	14.58	29,265	+0.05(+0.38%)
Feb 12, 2015	14.49	14.56	14.49	14.52	23,037	+0.05(+0.31%)
Feb 11, 2015	14.55	14.62	14.48	14.48	22,575	-0.07(-0.48%)
Feb 10, 2015	14.58	14.58	14.42	14.55	76,802	-0.05(-0.31%)
Feb 09, 2015	14.58	14.64	14.58	14.59	23,875	+0.00(+0.00%)
Feb 06, 2015	14.72	14.72	14.58	14.59	20,621	-0.14(-0.93%)
Feb 05, 2015	14.68	14.74	14.65	14.73	19,846	+0.05(+0.31%)
Feb 04, 2015	14.65	14.68	14.57	14.68	33,732	+0.04(+0.26%)
Feb 03, 2015	14.71	14.72	14.62	14.65	20,874	-0.06(-0.38%)
Feb 02, 2015	14.75	14.76	14.66	14.70	24,401	+0.01(+0.06%)
Jan 30, 2015	14.69	14.75	14.68	14.69	15,639	+0.02(+0.12%)
Jan 29, 2015	14.66	14.69	14.65	14.68	3,632	+0.04(+0.25%)
Jan 28, 2015	14.65	14.67	14.58	14.64	16,277	+0.02(+0.17%)
Jan 27, 2015	14.62	14.64	14.59	14.62	14,985	+0.02(+0.14%)
Jan 26, 2015	14.62	14.65	14.58	14.59	6,047	-0.01(-0.06%)
Jan 23, 2015	14.61	14.64	14.57	14.60	22,725	+0.01(+0.06%)
Jan 22, 2015	14.53	14.61	14.44	14.59	42,362	+0.04(+0.29%)
Jan 21, 2015	14.66	14.69	14.09	14.55	102,479	-0.09(-0.60%)
Jan 20, 2015	14.70	14.72	14.57	14.64	23,985	-0.07(-0.49%)
Jan 16, 2015	14.70	14.74	14.70	14.71	8,967	+0.00(+0.00%)
Jan 15, 2015	14.80	14.80	14.69	14.71	18,009	-0.05(-0.31%)
Jan 14, 2015	14.68	14.80	14.68	14.76	38,282	+0.14(+0.93%)
Jan 13, 2015	14.68	14.70	14.62	14.62	18,235	-0.02(-0.16%)
Jan 12, 2015	14.69	14.69	14.65	14.65	3,108	-0.05(-0.31%)
Jan 09, 2015	14.65	14.69	14.62	14.69	5,905	+0.03(+0.19%)
Jan 08, 2015	14.65	14.68	14.62	14.66	10,820	-0.03(-0.19%)
Jan 07, 2015	14.67	14.74	14.67	14.69	13,774	+0.02(+0.12%)
Jan 06, 2015	14.65	14.71	14.65	14.67	15,392	+0.05(+0.32%)
Jan 05, 2015	14.62	14.68	14.55	14.62	44,888	+0.04(+0.30%)
Jan 02, 2015	14.59	14.62	14.55	14.58	18,429	-0.04(-0.25%)
Dec 31, 2014	14.57	14.62	14.62	14.62	20,634	+0.07(+0.50%)
Dec 30, 2014	14.54	14.55	14.50	14.55	17,841	-0.02(-0.12%)
Dec 29, 2014	14.62	14.66	14.52	14.56	29,836	-0.11(-0.74%)
Dec 26, 2014	14.75	14.75	14.57	14.67	12,868	+0.03(+0.20%)
Dec 24, 2014	14.61	14.64	14.64	14.64	2,868	+0.03(+0.24%)
Dec 23, 2014	14.52	14.61	14.52	14.61	25,481	+0.09(+0.62%)
Dec 22, 2014	14.56	14.64	14.52	14.52	26,882	-0.15(-1.00%)
Dec 19, 2014	14.51	14.69	14.51	14.67	33,845	+0.12(+0.82%)
Dec 18, 2014	14.58	14.62	14.52	14.55	15,805	-0.10(-0.68%)
Dec 17, 2014	14.55	14.67	14.54	14.65	20,494	+0.15(+1.00%)
Dec 16, 2014	14.46	14.59	14.46	14.50	20,773	+0.05(+0.31%)
Dec 15, 2014	14.47	14.51	14.42	14.45	38,660	+0.00(+0.00%)
Dec 12, 2014	14.47	14.57	14.45	14.45	23,485	-0.01(-0.06%)
Dec 11, 2014	14.53	14.57	14.36	14.46	35,923	-0.07(-0.50%)
Dec 10, 2014	14.60	14.63	14.54	14.54	11,315	+0.04(+0.26%)
Dec 09, 2014	14.50	14.53	14.49	14.50	18,204	-0.04(-0.25%)
Dec 08, 2014	14.60	14.63	14.48	14.53	19,661	-0.09(-0.62%)
Dec 05, 2014	14.55	14.65	14.51	14.62	40,486	+0.09(+0.62%)
Dec 04, 2014	14.45	14.54	14.39	14.53	38,180	+0.06(+0.44%)
Dec 03, 2014	14.40	14.47	14.38	14.47	30,816	+0.08(+0.56%)
Dec 02, 2014	14.41	14.42	14.39	14.39	26,097	-0.01(-0.06%)