BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.40	13.49	13.38	13.38	34,563	+0.04(+0.30%)
Feb 28, 2012	13.46	13.46	13.29	13.35	15,288	-0.05(-0.35%)
Feb 27, 2012	13.33	13.40	13.26	13.39	30,028	+0.07(+0.53%)
Feb 24, 2012	13.23	13.33	13.23	13.32	14,499	+0.10(+0.72%)
Feb 23, 2012	13.16	13.26	13.16	13.23	12,163	-0.02(-0.18%)
Feb 22, 2012	13.23	13.30	13.18	13.25	51,235	+0.02(+0.18%)
Feb 21, 2012	13.19	13.24	13.19	13.23	18,724	+0.14(+1.09%)
Feb 17, 2012	13.00	13.12	12.98	13.08	11,677	+0.09(+0.67%)
Feb 16, 2012	13.03	13.08	12.93	13.00	25,771	-0.02(-0.18%)
Feb 15, 2012	13.23	13.23	13.02	13.02	41,281	-0.21(-1.61%)
Feb 14, 2012	13.27	13.27	13.16	13.23	41,282	-0.04(-0.30%)
Feb 13, 2012	13.34	13.39	13.27	13.27	21,977	-0.06(-0.43%)
Feb 10, 2012	13.43	13.43	13.28	13.33	18,473	-0.08(-0.59%)
Feb 09, 2012	13.35	13.42	13.35	13.41	16,860	+0.06(+0.47%)
Feb 08, 2012	13.35	13.40	13.35	13.35	4,061	-0.05(-0.35%)
Feb 07, 2012	13.25	13.39	13.25	13.39	13,365	+0.16(+1.19%)
Feb 06, 2012	13.23	13.27	13.23	13.24	20,985	-0.04(-0.30%)
Feb 03, 2012	13.34	13.40	13.23	13.28	19,282	-0.04(-0.30%)
Feb 02, 2012	13.38	13.43	13.32	13.32	34,636	-0.07(-0.53%)
Feb 01, 2012	13.45	13.46	13.39	13.39	29,842	-0.01(-0.06%)
Jan 31, 2012	13.34	13.39	13.34	13.39	22,936	+0.08(+0.59%)
Jan 30, 2012	13.33	13.37	13.27	13.32	35,963	-0.05(-0.35%)
Jan 27, 2012	13.28	13.36	13.24	13.36	15,973	+0.09(+0.71%)
Jan 26, 2012	13.17	13.35	13.17	13.27	33,403	+0.09(+0.66%)
Jan 25, 2012	13.24	13.25	13.16	13.18	20,863	+0.02(+0.18%)
Jan 24, 2012	13.17	13.17	13.14	13.16	8,857	-0.04(-0.30%)
Jan 23, 2012	13.15	13.25	13.15	13.20	20,975	+0.07(+0.54%)
Jan 20, 2012	13.13	13.13	13.13	13.13	22,375	+0.00(+0.00%)
Jan 19, 2012	13.09	13.13	13.09	13.13	16,753	+0.06(+0.42%)
Jan 18, 2012	13.06	13.09	13.05	13.07	13,543	+0.00(+0.00%)
Jan 17, 2012	13.12	13.12	13.04	13.07	19,019	-0.02(-0.12%)
Jan 13, 2012	13.06	13.11	13.06	13.09	22,445	+0.02(+0.18%)
Jan 12, 2012	12.95	13.09	12.95	13.06	40,206	+0.05(+0.36%)
Jan 11, 2012	13.05	13.16	13.00	13.02	45,739	-0.04(-0.31%)
Jan 10, 2012	13.12	13.19	13.05	13.06	34,486	-0.06(-0.48%)
Jan 09, 2012	13.02	13.17	13.02	13.12	19,620	+0.08(+0.60%)
Jan 06, 2012	12.99	13.04	12.98	13.04	10,191	+0.09(+0.73%)
Jan 05, 2012	12.93	13.05	12.93	12.95	23,142	-0.01(-0.06%)
Jan 04, 2012	13.02	13.02	12.90	12.95	16,622	-0.05(-0.42%)
Dec 30, 2011	12.97	13.02	12.96	13.01	6,810	+0.06(+0.48%)
Dec 29, 2011	12.91	12.95	12.87	12.95	31,398	+0.07(+0.55%)
Dec 28, 2011	12.88	12.92	12.82	12.88	11,212	-0.05(-0.36%)
Dec 27, 2011	12.92	12.93	12.90	12.92	14,121	+0.07(+0.58%)
Dec 23, 2011	12.86	12.89	12.83	12.85	8,682	-0.01(-0.09%)
Dec 21, 2011	12.80	12.86	12.80	12.86	10,497	+0.02(+0.12%)
Dec 20, 2011	12.81	12.85	12.79	12.85	11,349	+0.08(+0.63%)
Dec 19, 2011	12.75	12.84	12.73	12.76	21,256	+0.04(+0.29%)
Dec 16, 2011	12.73	12.73	12.67	12.73	11,569	+0.01(+0.12%)
Dec 15, 2011	12.72	12.74	12.70	12.71	21,757	-0.02(-0.18%)
Dec 14, 2011	12.59	12.74	12.59	12.74	34,554	+0.05(+0.43%)
Dec 13, 2011	12.63	12.82	12.60	12.68	74,918	-0.07(-0.57%)
Dec 12, 2011	12.85	12.85	12.71	12.75	38,900	-0.05(-0.37%)
Dec 09, 2011	12.82	12.84	12.80	12.80	25,607	+0.05(+0.43%)
Dec 08, 2011	12.84	12.84	12.71	12.74	18,483	-0.05(-0.37%)
Dec 07, 2011	12.85	12.87	12.76	12.79	23,754	-0.05(-0.36%)
Dec 06, 2011	12.81	12.84	12.76	12.84	8,240	+0.05(+0.37%)
Dec 05, 2011	12.80	12.80	12.74	12.79	5,663	+0.04(+0.31%)
Dec 02, 2011	12.70	12.75	12.68	12.75	10,664	+0.05(+0.37%)