BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.74	13.85	13.71	13.85	6,231	+0.08(+0.58%)
Feb 27, 2018	13.64	13.82	13.64	13.77	8,536	+0.02(+0.15%)
Feb 26, 2018	13.72	13.82	13.72	13.75	17,838	+0.00(+0.00%)
Feb 23, 2018	13.76	13.85	13.71	13.75	12,334	+0.07(+0.51%)
Feb 22, 2018	13.65	13.77	13.64	13.68	6,218	-0.02(-0.16%)
Feb 21, 2018	13.64	13.71	13.64	13.70	15,701	+0.00(+0.01%)
Feb 20, 2018	13.63	13.80	13.63	13.70	13,127	-0.08(-0.58%)
Feb 16, 2018		13.78	13.78	13.78	0	+0.00(+0.00%)
Feb 15, 2018	13.63	13.79	13.63	13.78	3,994	+0.06(+0.44%)
Feb 14, 2018	13.83	13.83	13.72	13.72	3,040	-0.11(-0.80%)
Feb 13, 2018	13.67	13.87	13.67	13.83	6,486	-0.01(-0.07%)
Feb 12, 2018	13.67	13.86	13.67	13.84	4,118	+0.02(+0.14%)
Feb 09, 2018	13.88	13.88	13.82	13.82	5,186	-0.10(-0.72%)
Feb 08, 2018	13.86	13.92	13.80	13.92	2,959	+0.02(+0.14%)
Feb 07, 2018	13.90	13.93	13.90	13.90	8,583	-0.10(-0.71%)
Feb 06, 2018	13.90	13.95	13.83	14.00	5,228	+0.12(+0.86%)
Feb 05, 2018	13.88	13.88	13.88	13.88	481	-0.09(-0.64%)
Feb 02, 2018	14.00	14.03	13.95	13.97	2,292	-0.03(-0.21%)
Feb 01, 2018	14.55	14.55	13.98	14.00	3,239	+0.00(+0.00%)
Jan 31, 2018	13.94	14.00	13.91	14.00	1,141	-0.01(-0.09%)
Jan 30, 2018	14.00	14.02	13.93	14.01	1,912	-0.03(-0.24%)
Jan 29, 2018	14.20	14.34	14.04	14.05	14,645	-0.10(-0.74%)
Jan 26, 2018	14.31	14.31	14.15	14.15	1,620	-0.01(-0.07%)
Jan 25, 2018	14.38	14.38	14.16	14.16	24,996	-0.17(-1.19%)
Jan 24, 2018	14.54	14.54	14.33	14.33	901	-0.08(-0.55%)
Jan 23, 2018	14.45	14.46	14.40	14.41	2,108	-0.07(-0.49%)
Jan 22, 2018	14.46	14.50	14.37	14.48	3,711	+0.15(+1.05%)
Jan 19, 2018	14.85	14.85	14.33	14.33	15,640	-0.08(-0.57%)
Jan 18, 2018	14.39	14.41	14.39	14.41	1,386	-0.19(-1.28%)
Jan 17, 2018	14.68	14.68	14.50	14.60	7,730	+0.06(+0.41%)
Jan 16, 2018	14.58	14.76	14.38	14.54	10,220	+0.15(+1.08%)
Jan 12, 2018		14.38	14.38	14.38	0	-0.23(-1.61%)
Jan 11, 2018	14.48	14.62	14.43	14.62	6,679	+0.14(+0.97%)
Jan 10, 2018	14.57	14.57	14.48	14.48	4,679	-0.04(-0.28%)
Jan 09, 2018	14.51	14.57	14.51	14.52	6,009	-0.05(-0.34%)
Jan 08, 2018	14.60	14.64	14.57	14.57	7,949	-0.10(-0.68%)
Jan 05, 2018	14.76	14.90	14.67	14.67	5,101	-0.09(-0.61%)
Jan 04, 2018	14.84	14.94	14.71	14.76	6,074	-0.22(-1.47%)
Jan 03, 2018	14.85	14.98	14.75	14.98	3,171	+0.25(+1.70%)
Jan 02, 2018	14.65	14.85	14.58	14.73	4,196	+0.00(+0.00%)
Dec 29, 2017		14.73	14.73	14.73	0	+0.15(+1.03%)
Dec 28, 2017	14.58	14.74	14.58	14.58	6,824	+0.00(+0.00%)
Dec 27, 2017	14.69	14.69	14.58	14.58	2,095	+0.04(+0.28%)
Dec 26, 2017	14.50	14.57	14.50	14.54	3,522	+0.00(+0.00%)
Dec 22, 2017	14.53	14.75	14.53	14.54	3,401	-0.06(-0.41%)
Dec 21, 2017	14.49	14.62	14.49	14.60	3,564	+0.07(+0.48%)
Dec 20, 2017	14.68	14.68	14.53	14.53	6,242	-0.15(-1.02%)
Dec 19, 2017	14.74	14.78	14.68	14.68	5,344	-0.03(-0.20%)
Dec 18, 2017	14.85	14.97	14.71	14.71	4,746	-0.02(-0.14%)
Dec 15, 2017	14.63	14.73	14.63	14.73	1,830	-0.10(-0.67%)
Dec 14, 2017	14.89	14.89	14.76	14.83	2,380	+0.13(+0.88%)
Dec 13, 2017	14.63	14.81	14.63	14.70	2,722	-0.12(-0.81%)
Dec 12, 2017	15.10	15.10	14.82	14.82	1,502	-0.06(-0.39%)
Dec 11, 2017	15.03	15.05	14.88	14.88	3,295	-0.22(-1.47%)
Dec 08, 2017	15.30	15.30	14.82	15.10	8,652	+0.02(+0.13%)
Dec 07, 2017	14.61	15.08	14.61	15.08	40,126	+0.40(+2.72%)
Dec 06, 2017	14.64	14.89	14.64	14.68	13,078	+0.05(+0.34%)
Dec 05, 2017	14.71	14.89	14.63	14.63	846	+0.11(+0.76%)
Dec 04, 2017	14.53	14.53	14.48	14.52	1,633	-0.19(-1.29%)