BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.70	14.81	14.70	14.78	3,077	+0.05(+0.34%)
Feb 27, 2017	14.72	14.73	14.63	14.73	4,302	-0.20(-1.34%)
Feb 24, 2017	14.69	14.93	14.60	14.93	4,253	+0.26(+1.77%)
Feb 23, 2017	15.03	15.03	14.52	14.67	1,471	+0.11(+0.76%)
Feb 22, 2017	14.51	14.64	14.51	14.56	1,907	+0.01(+0.07%)
Feb 21, 2017	14.85	14.85	14.53	14.55	3,696	+0.03(+0.18%)
Feb 17, 2017		14.52	14.52	14.52	0	-0.02(-0.14%)
Feb 16, 2017	14.71	14.71	14.54	14.54	4,505	-0.10(-0.66%)
Feb 15, 2017	14.57	14.65	14.54	14.64	4,272	+0.01(+0.07%)
Feb 14, 2017	14.62	14.63	14.60	14.63	1,684	+0.01(+0.07%)
Feb 13, 2017	15.12	15.12	14.54	14.62	3,210	-0.13(-0.86%)
Feb 10, 2017	14.89	14.89	14.75	14.75	1,891	-0.07(-0.49%)
Feb 09, 2017	15.28	15.28	14.76	14.82	3,967	-0.05(-0.34%)
Feb 08, 2017	14.96	14.96	14.87	14.87	5,388	+0.01(+0.03%)
Feb 07, 2017	14.83	15.00	14.80	14.86	3,176	+0.17(+1.19%)
Feb 06, 2017	14.78	14.98	14.69	14.69	2,897	+0.01(+0.07%)
Feb 03, 2017	14.66	14.83	14.66	14.68	7,038	-0.08(-0.54%)
Feb 02, 2017	14.70	14.79	14.70	14.76	3,641	+0.09(+0.61%)
Feb 01, 2017	14.55	14.72	14.55	14.67	3,032	-0.03(-0.20%)
Jan 31, 2017	15.08	15.08	14.62	14.70	10,174	+0.15(+1.03%)
Jan 30, 2017	14.67	14.67	14.48	14.55	857	-0.03(-0.21%)
Jan 27, 2017	14.66	14.66	14.47	14.58	5,161	+0.04(+0.28%)
Jan 26, 2017	14.54	14.55	14.54	14.54	3,325	+0.00(+0.00%)
Jan 25, 2017	14.67	14.67	14.54	14.54	5,641	-0.01(-0.07%)
Jan 24, 2017	14.55	14.61	14.55	14.55	2,906	-0.08(-0.55%)
Jan 23, 2017	14.52	14.63	14.51	14.63	9,919	+0.05(+0.34%)
Jan 20, 2017	14.75	14.75	14.51	14.58	4,518	-0.06(-0.41%)
Jan 19, 2017	14.79	14.79	14.59	14.64	4,312	-0.03(-0.20%)
Jan 18, 2017	14.68	14.68	14.55	14.67	999	-0.02(-0.14%)
Jan 17, 2017	14.69	14.69	14.58	14.69	5,305	+0.06(+0.38%)
Jan 13, 2017		14.63	14.63	14.63	0	+0.06(+0.44%)
Jan 12, 2017	14.59	14.67	14.54	14.57	5,175	+0.13(+0.90%)
Jan 11, 2017	14.64	14.65	14.43	14.44	13,072	-0.28(-1.90%)
Jan 10, 2017	14.75	14.79	14.71	14.72	8,576	-0.12(-0.78%)
Jan 09, 2017	14.78	14.84	14.77	14.84	348	+0.09(+0.58%)
Jan 06, 2017	14.62	14.83	14.50	14.75	3,786	-0.02(-0.14%)
Jan 05, 2017	14.64	14.95	14.64	14.77	3,312	+0.10(+0.68%)
Jan 04, 2017	14.89	14.89	14.67	14.67	2,009	-0.11(-0.74%)
Jan 03, 2017	14.60	14.82	14.43	14.78	5,782	+0.33(+2.28%)
Dec 30, 2016		14.45	14.45	14.45	0	-0.02(-0.14%)
Dec 29, 2016	14.43	14.75	14.43	14.47	7,963	+0.05(+0.35%)
Dec 28, 2016	14.51	14.57	14.39	14.42	8,602	-0.13(-0.89%)
Dec 27, 2016	14.50	15.10	14.50	14.55	10,547	+0.05(+0.34%)
Dec 23, 2016		14.50	14.50	14.50	0	+0.01(+0.04%)
Dec 22, 2016	14.56	14.57	14.41	14.49	8,450	+0.08(+0.59%)
Dec 21, 2016	14.35	14.51	14.35	14.41	6,249	+0.06(+0.42%)
Dec 20, 2016	14.36	14.39	14.35	14.35	6,296	-0.06(-0.45%)
Dec 19, 2016	14.27	14.53	14.27	14.41	9,182	+0.05(+0.38%)
Dec 16, 2016	14.34	14.46	14.25	14.36	11,152	-0.06(-0.43%)
Dec 15, 2016	14.44	14.48	14.34	14.42	5,140	-0.04(-0.25%)
Dec 14, 2016	14.46	14.55	14.45	14.46	6,277	+0.06(+0.40%)
Dec 13, 2016	14.34	14.47	14.34	14.40	4,036	+0.06(+0.42%)
Dec 12, 2016	14.67	14.67	14.33	14.34	24,649	-0.24(-1.63%)
Dec 09, 2016	14.80	14.80	14.52	14.58	2,973	-0.25(-1.66%)
Dec 08, 2016	14.58	14.85	14.58	14.82	7,413	-0.19(-1.24%)
Dec 07, 2016	14.70	15.01	14.70	15.01	11,085	+0.27(+1.83%)
Dec 06, 2016	14.43	14.74	14.43	14.74	6,295	+0.39(+2.72%)
Dec 05, 2016	14.38	14.97	14.31	14.35	8,652	-0.18(-1.24%)
Dec 02, 2016	14.74	14.74	14.30	14.53	5,306	-0.03(-0.21%)