BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.91	15.99	15.80	15.99	2,324	+0.18(+1.14%)
Feb 26, 2015	15.90	15.90	15.70	15.81	1,754	+0.01(+0.06%)
Feb 25, 2015	15.90	15.90	15.80	15.80	2,578	+0.10(+0.64%)
Feb 24, 2015	15.81	15.95	15.70	15.70	1,497	-0.18(-1.13%)
Feb 23, 2015	15.94	16.20	15.88	15.88	4,576	+0.09(+0.57%)
Feb 20, 2015	15.99	15.99	15.75	15.79	1,995	-0.05(-0.32%)
Feb 19, 2015	15.89	16.00	15.84	15.84	1,830	-0.15(-0.97%)
Feb 18, 2015	15.90	16.16	15.77	15.99	2,542	+0.09(+0.60%)
Feb 17, 2015	16.10	16.11	15.90	15.90	7,690	-0.20(-1.24%)
Feb 13, 2015	16.22	16.10	16.10	16.10	2,500	-0.12(-0.74%)
Feb 12, 2015	16.18	16.24	16.12	16.22	4,589	+0.06(+0.37%)
Feb 11, 2015	16.02	16.16	15.99	16.16	5,134	+0.00(+0.00%)
Feb 10, 2015	15.86	16.18	15.86	16.16	6,130	+0.34(+2.14%)
Feb 09, 2015	15.88	16.03	15.80	15.82	2,158	+0.02(+0.13%)
Feb 06, 2015	15.86	16.04	15.80	15.80	1,780	+0.05(+0.32%)
Feb 05, 2015	15.80	16.08	15.75	15.75	1,413	-0.10(-0.63%)
Feb 04, 2015	15.85	16.08	15.85	15.85	3,496	+0.08(+0.54%)
Feb 03, 2015	15.74	15.90	15.67	15.77	4,865	+0.04(+0.29%)
Feb 02, 2015	15.92	15.93	15.56	15.72	4,441	-0.13(-0.82%)
Jan 30, 2015	15.44	15.88	15.44	15.85	3,159	+0.41(+2.66%)
Jan 29, 2015	15.53	15.70	15.44	15.44	2,491	-0.01(-0.03%)
Jan 28, 2015	15.47	15.75	15.37	15.45	5,442	+0.04(+0.29%)
Jan 27, 2015	15.41	15.52	15.36	15.40	2,761	+0.08(+0.52%)
Jan 26, 2015	15.44	15.44	15.30	15.32	2,337	-0.12(-0.78%)
Jan 23, 2015	15.43	15.44	15.30	15.44	6,104	+0.09(+0.59%)
Jan 22, 2015	15.41	15.44	15.35	15.35	3,347	-0.00(-0.00%)
Jan 21, 2015	15.29	15.49	15.25	15.35	3,950	+0.10(+0.66%)
Jan 20, 2015	15.32	15.46	15.16	15.25	4,418	-0.06(-0.39%)
Jan 16, 2015	15.50	15.65	15.31	15.31	4,376	-0.14(-0.91%)
Jan 15, 2015	15.31	15.50	15.31	15.45	5,850	+0.22(+1.44%)
Jan 14, 2015	15.39	15.54	15.23	15.23	3,979	-0.12(-0.78%)
Jan 13, 2015	15.12	15.36	15.03	15.35	3,187	+0.23(+1.52%)
Jan 12, 2015	15.18	15.29	15.04	15.12	6,109	+0.01(+0.07%)
Jan 09, 2015	15.17	15.28	15.01	15.11	3,447	+0.03(+0.20%)
Jan 08, 2015	15.15	15.39	15.07	15.08	7,156	+0.01(+0.07%)
Jan 07, 2015	15.08	15.39	15.07	15.07	3,321	+0.09(+0.60%)
Jan 06, 2015	14.94	15.32	14.94	14.98	8,722	+0.05(+0.33%)
Jan 05, 2015	14.97	15.23	14.91	14.93	7,133	+0.03(+0.20%)
Jan 02, 2015	15.15	15.24	14.90	14.90	3,369	-0.17(-1.13%)
Dec 31, 2014	15.01	15.07	15.07	15.07	8,000	+0.14(+0.94%)
Dec 30, 2014	14.98	15.10	14.90	14.93	2,807	+0.03(+0.20%)
Dec 29, 2014	15.12	15.12	14.90	14.90	6,115	-0.13(-0.86%)
Dec 26, 2014	14.91	15.07	14.91	15.03	865	+0.08(+0.53%)
Dec 24, 2014	14.88	14.95	14.95	14.95	5,000	+0.18(+1.22%)
Dec 23, 2014	14.94	14.96	14.77	14.77	3,451	-0.08(-0.54%)
Dec 22, 2014	14.99	14.99	14.85	14.85	2,023	+0.00(+0.00%)
Dec 19, 2014	14.88	14.91	14.85	14.85	4,932	-0.08(-0.54%)
Dec 18, 2014	14.97	14.97	14.76	14.93	3,068	+0.06(+0.40%)
Dec 17, 2014	14.88	14.88	14.72	14.87	2,561	+0.10(+0.68%)
Dec 16, 2014	14.78	14.86	14.77	14.77	3,868	-0.24(-1.57%)
Dec 15, 2014	14.98	15.02	14.75	15.01	6,779	+0.10(+0.64%)
Dec 12, 2014	14.95	14.95	14.85	14.91	1,665	-0.04(-0.27%)
Dec 11, 2014	14.88	14.96	14.76	14.95	9,721	+0.06(+0.40%)
Dec 10, 2014	14.84	14.89	14.83	14.89	5,677	+0.00(+0.00%)
Dec 09, 2014	14.65	14.89	14.65	14.89	4,286	+0.16(+1.09%)
Dec 08, 2014	14.85	14.89	14.72	14.73	488	-0.09(-0.58%)
Dec 05, 2014	14.82	14.82	14.74	14.82	3,453	-0.00(-0.03%)
Dec 04, 2014	14.64	14.82	14.64	14.82	6,239	+0.27(+1.85%)
Dec 03, 2014	14.55	14.60	14.55	14.55	1,958	-0.02(-0.14%)
Dec 02, 2014	14.58	14.58	14.56	14.57	1,206	+0.07(+0.48%)