BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.89	13.89	13.87	13.88	3,922	+0.04(+0.29%)
Feb 27, 2014	13.85	13.90	13.81	13.84	4,766	+0.00(+0.00%)
Feb 26, 2014	13.89	13.89	13.75	13.84	1,778	-0.01(-0.07%)
Feb 25, 2014	13.75	13.85	13.75	13.85	2,878	+0.08(+0.58%)
Feb 24, 2014	13.82	13.82	13.77	13.77	2,705	+0.00(+0.00%)
Feb 21, 2014	13.75	13.77	13.75	13.77	1,710	+0.02(+0.15%)
Feb 20, 2014	13.69	13.75	13.69	13.75	2,422	+0.06(+0.44%)
Feb 19, 2014	13.66	13.69	13.66	13.69	1,224	+0.05(+0.37%)
Feb 18, 2014	13.78	13.80	13.64	13.64	13,459	-0.06(-0.44%)
Feb 14, 2014	13.70	13.70	13.70	13.70	100	-0.10(-0.72%)
Feb 13, 2014	13.80	13.80	13.67	13.80	2,563	+0.07(+0.51%)
Feb 12, 2014	13.76	13.80	13.72	13.73	4,311	-0.11(-0.79%)
Feb 11, 2014	13.84	13.84	13.84	13.84	1,001	+0.00(+0.00%)
Feb 10, 2014	13.92	13.92	13.65	13.84	27,896	+0.13(+0.95%)
Feb 07, 2014	13.73	13.77	13.71	13.71	2,683	+0.07(+0.51%)
Feb 06, 2014	13.64	13.75	13.62	13.64	5,959	-0.09(-0.66%)
Feb 05, 2014	13.65	13.73	13.62	13.73	2,137	+0.07(+0.51%)
Feb 04, 2014	13.82	13.89	13.66	13.66	7,847	-0.23(-1.66%)
Feb 03, 2014	14.00	14.00	13.83	13.89	3,128	-0.04(-0.29%)
Jan 31, 2014	13.73	13.93	13.73	13.93	3,669	+0.19(+1.38%)
Jan 30, 2014	13.73	13.77	13.73	13.74	1,333	+0.09(+0.66%)
Jan 29, 2014	13.74	13.77	13.61	13.65	7,000	-0.02(-0.15%)
Jan 28, 2014	13.67	13.80	13.67	13.67	6,949	-0.08(-0.58%)
Jan 27, 2014	13.84	13.84	13.72	13.75	3,334	-0.02(-0.12%)
Jan 24, 2014	13.72	13.87	13.72	13.77	7,239	+0.04(+0.26%)
Jan 23, 2014	13.73	13.81	13.73	13.73	5,987	+0.08(+0.59%)
Jan 22, 2014	13.70	13.70	13.64	13.65	5,923	-0.05(-0.36%)
Jan 21, 2014	13.68	13.70	13.61	13.70	5,604	+0.07(+0.51%)
Jan 17, 2014	13.53	13.63	13.63	13.63	6,400	+0.00(+0.00%)
Jan 16, 2014	13.62	13.63	13.59	13.63	617	+0.03(+0.22%)
Jan 15, 2014	13.66	13.70	13.59	13.60	4,945	-0.06(-0.44%)
Jan 14, 2014	13.63	13.70	13.63	13.66	4,118	-0.02(-0.15%)
Jan 13, 2014	13.62	13.70	13.62	13.68	3,436	-0.02(-0.15%)
Jan 10, 2014	13.67	13.70	13.66	13.70	1,083	+0.08(+0.59%)
Jan 09, 2014	13.57	13.62	13.57	13.62	719	+0.04(+0.29%)
Jan 08, 2014	13.62	13.68	13.53	13.58	8,460	+0.06(+0.44%)
Jan 07, 2014	13.62	13.62	13.41	13.52	6,822	+0.07(+0.52%)
Jan 06, 2014	13.33	13.71	13.33	13.45	14,362	+0.07(+0.52%)
Jan 03, 2014	13.29	13.43	13.29	13.38	3,069	+0.05(+0.38%)
Jan 02, 2014	13.38	13.42	13.30	13.33	7,324	+0.03(+0.19%)
Dec 31, 2013	13.30	13.30	13.30	13.30	16,800	-0.13(-0.93%)
Dec 30, 2013	13.47	13.47	13.20	13.43	4,875	+0.04(+0.31%)
Dec 27, 2013	13.44	13.44	13.25	13.39	3,306	-0.04(-0.30%)
Dec 26, 2013	13.50	13.52	13.42	13.43	3,244	-0.07(-0.53%)
Dec 24, 2013	13.49	13.50	13.46	13.50	2,232	-0.00(-0.00%)
Dec 23, 2013	13.56	13.56	13.45	13.50	4,985	+0.04(+0.30%)
Dec 20, 2013	13.28	13.52	13.28	13.46	5,725	+0.08(+0.60%)
Dec 19, 2013	13.15	13.38	13.08	13.38	8,103	+0.08(+0.60%)
Dec 18, 2013	13.08	13.30	13.08	13.30	9,454	+0.18(+1.37%)
Dec 17, 2013	12.96	13.26	12.96	13.12	9,069	+0.15(+1.16%)
Dec 16, 2013	13.03	13.11	12.96	12.97	7,228	-0.13(-0.99%)
Dec 13, 2013	12.98	13.12	12.97	13.10	8,090	+0.02(+0.15%)
Dec 12, 2013	12.98	13.08	12.95	13.08	7,415	+0.10(+0.77%)
Dec 11, 2013	12.96	13.12	12.93	12.98	14,259	-0.14(-1.06%)
Dec 10, 2013	13.01	13.12	13.01	13.12	7,425	+0.10(+0.76%)
Dec 09, 2013	13.01	13.11	13.01	13.02	6,914	-0.08(-0.61%)
Dec 06, 2013	12.88	13.10	12.88	13.10	7,560	+0.09(+0.69%)
Dec 05, 2013	13.08	13.10	13.01	13.01	4,795	-0.08(-0.61%)
Dec 04, 2013	13.08	13.10	13.08	13.09	2,506	+0.01(+0.08%)
Dec 03, 2013	12.95	13.18	12.95	13.08	20,221	+0.09(+0.69%)