BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.32	14.32	14.32	14.32	600	+0.00(+0.00%)
Feb 25, 2010	14.20	14.42	14.20	14.32	5,448	+0.12(+0.85%)
Feb 24, 2010	14.17	14.27	14.17	14.20	5,083	+0.04(+0.28%)
Feb 23, 2010	14.16	14.16	14.16	14.16	2,638	+0.00(+0.00%)
Feb 22, 2010	14.35	14.35	14.16	14.16	3,293	-0.19(-1.32%)
Feb 19, 2010	14.85	14.85	14.27	14.35	19,576	-0.53(-3.56%)
Feb 18, 2010	14.80	14.88	14.80	14.88	2,000	+0.08(+0.54%)
Feb 17, 2010	14.49	14.87	14.49	14.80	6,648	+0.30(+2.07%)
Feb 16, 2010	14.54	14.54	14.50	14.50	1,519	-0.04(-0.28%)
Feb 12, 2010	14.54	14.54	14.54	14.54	1,600	+0.00(+0.00%)
Feb 11, 2010	14.54	14.54	14.54	14.54	200	+0.00(+0.00%)
Feb 10, 2010	14.45	14.54	14.45	14.54	200	+0.01(+0.07%)
Feb 09, 2010	14.56	14.56	14.53	14.53	1,000	+0.02(+0.14%)
Feb 08, 2010	14.65	14.71	14.51	14.51	1,100	-0.15(-1.01%)
Feb 05, 2010	14.65	14.66	14.64	14.66	656	+0.01(+0.06%)
Feb 04, 2010	14.64	14.65	14.64	14.65	300	+0.07(+0.46%)
Feb 03, 2010	14.79	14.79	14.55	14.58	2,705	-0.12(-0.80%)
Feb 02, 2010	14.63	14.70	14.63	14.70	1,200	+0.08(+0.55%)
Feb 01, 2010	14.80	14.90	14.50	14.62	6,271	-0.06(-0.41%)
Jan 29, 2010	14.55	14.68	14.50	14.68	6,066	+0.11(+0.75%)
Jan 28, 2010	14.55	14.57	14.55	14.57	596	+0.02(+0.14%)
Jan 27, 2010	14.51	14.55	14.51	14.55	1,000	+0.00(+0.00%)
Jan 26, 2010	14.53	14.56	14.49	14.55	6,514	-0.03(-0.21%)
Jan 25, 2010	14.40	14.60	14.35	14.58	7,127	+0.51(+3.62%)
Jan 22, 2010	14.14	14.14	14.05	14.07	1,400	-0.07(-0.50%)
Jan 21, 2010	14.20	14.20	14.09	14.14	1,681	-0.02(-0.14%)
Jan 20, 2010	14.21	14.22	14.16	14.16	900	-0.03(-0.21%)
Jan 19, 2010	14.11	14.24	14.07	14.19	14,100	+0.12(+0.85%)
Jan 15, 2010	14.07	14.07	14.07	14.07	5,000	-0.13(-0.92%)
Jan 14, 2010	14.13	14.20	14.13	14.20	700	+0.07(+0.50%)
Jan 13, 2010	14.12	14.16	14.12	14.13	6,568	-0.08(-0.56%)
Jan 12, 2010	14.15	14.21	14.15	14.21	800	+0.06(+0.40%)
Jan 11, 2010	14.29	14.29	14.15	14.15	2,890	-0.14(-0.96%)
Jan 08, 2010	14.20	14.29	14.18	14.29	3,018	+0.09(+0.63%)
Jan 07, 2010	14.30	14.30	14.20	14.20	1,281	-0.18(-1.25%)
Jan 06, 2010	14.33	14.38	14.30	14.38	8,325	+0.04(+0.29%)
Jan 05, 2010	14.50	14.50	14.30	14.34	3,200	-0.16(-1.11%)
Jan 04, 2010	14.50	14.50	14.30	14.50	1,700	+0.03(+0.21%)
Dec 31, 2009	14.55	14.47	14.47	14.47	900	+0.02(+0.14%)
Dec 30, 2009	14.45	14.45	14.45	14.45	100	+0.00(+0.00%)
Dec 29, 2009	14.98	14.98	14.20	14.45	9,719	-0.50(-3.34%)
Dec 28, 2009	14.85	14.98	14.85	14.95	946	+0.20(+1.36%)
Dec 23, 2009	14.90	14.75	14.75	14.75	1,500	-0.05(-0.34%)
Dec 22, 2009	14.90	14.90	14.80	14.80	300	+0.18(+1.23%)
Dec 21, 2009	14.75	15.00	14.22	14.62	6,866	-0.10(-0.68%)
Dec 18, 2009	14.18	14.75	14.18	14.72	4,122	+0.50(+3.52%)
Dec 17, 2009	14.30	14.30	14.22	14.22	410	-0.01(-0.07%)
Dec 16, 2009	14.20	14.23	14.20	14.23	804	+0.09(+0.64%)
Dec 15, 2009	14.18	14.21	14.12	14.14	4,254	+0.01(+0.04%)
Dec 14, 2009	14.11	14.30	14.11	14.13	2,000	+0.02(+0.17%)
Dec 11, 2009	14.13	14.14	14.08	14.11	1,010	-0.15(-1.05%)
Dec 10, 2009	14.18	14.26	14.18	14.26	400	+0.05(+0.35%)
Dec 09, 2009	14.21	14.21	14.21	14.21	600	+0.09(+0.63%)
Dec 08, 2009	14.20	14.20	14.12	14.12	2,000	-0.08(-0.56%)
Dec 07, 2009	14.19	14.20	14.05	14.20	3,574	+0.20(+1.43%)
Dec 04, 2009	14.05	14.05	13.95	14.00	1,000	+0.10(+0.72%)
Dec 03, 2009	14.24	14.24	13.90	13.90	2,500	-0.24(-1.70%)
Dec 02, 2009	14.25	14.30	14.13	14.14	1,396	+0.04(+0.28%)