BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.15	13.15	11.84	12.00	0	+0.00(+0.00%)
Feb 26, 2009	13.15	13.15	11.84	12.00	10,459	-1.02(-7.83%)
Feb 25, 2009	13.02	13.02	13.02	13.02	100	+0.25(+1.96%)
Feb 24, 2009	13.65	13.80	12.77	12.77	4,460	-0.63(-4.70%)
Feb 23, 2009	13.49	13.69	13.40	13.40	2,481	+0.00(+0.00%)
Feb 20, 2009	13.50	14.50	13.40	13.40	5,347	-0.10(-0.74%)
Feb 19, 2009	13.45	13.50	13.45	13.50	948	+0.06(+0.44%)
Feb 18, 2009	13.03	13.44	13.03	13.44	1,000	+0.44(+3.39%)
Feb 17, 2009	13.33	13.40	13.00	13.00	4,429	-0.30(-2.25%)
Feb 13, 2009	13.32	13.32	13.30	13.30	390	-0.01(-0.08%)
Feb 12, 2009	13.31	13.31	13.31	13.31	100	-0.09(-0.66%)
Feb 11, 2009	13.30	13.40	13.30	13.40	550	+0.10(+0.74%)
Feb 10, 2009	13.32	13.32	13.08	13.30	1,078	+0.02(+0.15%)
Feb 09, 2009	13.45	13.45	13.28	13.28	1,961	-0.01(-0.08%)
Feb 06, 2009	13.29	13.29	13.29	13.29	100	-0.16(-1.19%)
Feb 05, 2009	13.45	13.45	13.45	13.45	100	+0.00(+0.00%)
Feb 04, 2009	13.40	13.45	13.40	13.45	900	+0.13(+0.98%)
Feb 03, 2009	13.37	13.41	13.32	13.32	841	-0.16(-1.19%)
Feb 02, 2009	13.11	13.48	13.11	13.48	933	+0.48(+3.69%)
Jan 30, 2009	13.10	13.10	13.00	13.00	0	-0.13(-0.99%)
Jan 29, 2009	13.13	13.13	13.13	13.13	100	+0.00(+0.00%)
Jan 28, 2009	13.00	13.13	13.00	13.13	1,100	+0.37(+2.90%)
Jan 27, 2009	13.45	13.50	12.76	12.76	3,600	-0.65(-4.85%)
Jan 26, 2009	13.30	13.41	13.30	13.41	300	+0.26(+1.98%)
Jan 23, 2009	13.25	13.30	13.15	13.15	741	-0.26(-1.94%)
Jan 22, 2009	14.72	14.72	13.30	13.41	2,500	-0.22(-1.61%)
Jan 21, 2009	14.55	14.55	13.60	13.63	7,208	-0.87(-6.00%)
Jan 20, 2009	14.60	14.60	14.17	14.50	826	+0.00(+0.00%)
Jan 16, 2009	13.80	14.50	13.80	14.50	5,576	+0.90(+6.62%)
Jan 15, 2009	13.10	14.30	13.05	13.60	7,318	+0.55(+4.21%)
Jan 14, 2009	12.76	13.25	12.69	13.05	3,400	+0.47(+3.74%)
Jan 13, 2009	12.33	12.58	12.33	12.58	1,148	+0.42(+3.45%)
Jan 12, 2009	11.66	12.17	11.50	12.16	4,499	+0.42(+3.58%)
Jan 09, 2009	11.25	11.75	11.25	11.74	2,700	+0.47(+4.17%)
Jan 08, 2009	11.01	11.27	11.01	11.27	400	+0.14(+1.26%)
Jan 07, 2009	11.15	11.15	11.03	11.13	3,120	-0.14(-1.24%)
Jan 06, 2009	11.25	11.27	11.25	11.27	300	-0.14(-1.23%)
Jan 05, 2009	11.41	11.41	11.41	11.41	200	-0.19(-1.64%)
Jan 02, 2009	11.35	11.60	11.30	11.60	0	+0.55(+5.00%)
Jan 01, 2009	11.40	11.40	11.04	11.05	0	+0.00(+0.00%)
Dec 31, 2008	11.40	11.40	11.04	11.05	2,496	-0.16(-1.44%)
Dec 30, 2008	11.39	11.39	11.19	11.21	3,167	-0.44(-3.78%)
Dec 29, 2008	10.44	11.80	10.44	11.65	110,552	+0.85(+7.87%)
Dec 26, 2008	10.93	10.95	10.64	10.80	2,417	+0.25(+2.37%)
Dec 24, 2008	10.76	10.85	10.55	10.55	5,505	-0.40(-3.65%)
Dec 23, 2008	10.79	10.95	10.79	10.95	5,543	+0.16(+1.48%)
Dec 22, 2008	10.40	10.95	10.40	10.79	7,735	+0.50(+4.86%)
Dec 19, 2008	9.790	10.29	9.330	10.29	12,698	+0.74(+7.75%)
Dec 18, 2008	9.400	9.550	9.400	9.550	1,900	+0.36(+3.92%)
Dec 17, 2008	8.550	9.526	8.550	9.190	6,433	+0.64(+7.49%)
Dec 16, 2008	8.550	8.550	8.433	8.550	8,617	+0.00(+0.01%)
Dec 15, 2008	8.920	8.920	8.500	8.550	9,100	-0.46(-5.06%)
Dec 12, 2008	9.100	9.200	8.970	9.005	4,450	-0.32(-3.45%)
Dec 11, 2008	9.370	9.370	9.327	9.327	1,825	-0.13(-1.41%)
Dec 10, 2008	9.550	9.550	9.460	9.460	2,470	-0.09(-0.94%)
Dec 09, 2008	9.550	9.550	9.550	9.550	2,100	+0.05(+0.53%)
Dec 08, 2008	9.750	9.770	9.500	9.500	11,714	-0.21(-2.16%)
Dec 05, 2008	9.500	9.710	9.400	9.710	6,572	+0.01(+0.10%)
Dec 04, 2008	9.440	9.700	9.440	9.700	5,000	+0.26(+2.75%)
Dec 03, 2008	9.230	9.440	9.230	9.440	1,500	+0.08(+0.85%)
Dec 02, 2008	9.180	9.360	9.150	9.360	7,500	+0.07(+0.75%)