BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	16.29	16.29	16.29	16.29	0	+0.00(+0.00%)
Feb 28, 2008	16.70	16.70	16.29	16.29	3,200	-0.19(-1.15%)
Feb 27, 2008	16.48	16.70	16.38	16.48	3,900	-0.04(-0.24%)
Feb 26, 2008	15.90	16.55	15.90	16.52	6,300	+0.61(+3.83%)
Feb 25, 2008	16.27	16.27	15.90	15.91	2,300	+0.09(+0.54%)
Feb 22, 2008	16.05	16.12	15.80	15.82	9,800	-0.08(-0.47%)
Feb 21, 2008	15.90	16.11	15.90	15.90	18,400	-0.12(-0.75%)
Feb 20, 2008	16.18	16.20	15.80	16.02	6,300	-0.28(-1.72%)
Feb 19, 2008	16.10	16.45	16.10	16.30	7,700	+0.20(+1.24%)
Feb 18, 2008	16.90	16.90	16.10	16.10	0	+0.00(+0.00%)
Feb 15, 2008	16.90	16.90	16.10	16.10	12,000	-0.99(-5.79%)
Feb 14, 2008	18.10	18.10	16.90	17.09	13,700	-1.26(-6.87%)
Feb 13, 2008	18.12	18.35	18.10	18.35	900	-0.02(-0.11%)
Feb 12, 2008	18.37	18.37	18.37	18.37	1,000	+0.37(+2.05%)
Feb 11, 2008	18.00	18.20	18.00	18.00	1,200	+0.20(+1.12%)
Feb 08, 2008	17.80	17.80	17.80	17.80	0	+0.00(+0.00%)
Feb 07, 2008	17.80	17.80	17.80	17.80	0	+0.00(+0.00%)
Feb 06, 2008	17.69	17.80	17.69	17.80	1,000	+0.25(+1.42%)
Feb 05, 2008	17.55	17.55	17.55	17.55	1,000	+0.00(+0.00%)
Feb 04, 2008	17.55	17.55	17.55	17.55	2,400	+0.00(+0.00%)
Feb 01, 2008	17.51	17.55	17.51	17.55	900	+0.14(+0.80%)
Jan 31, 2008	17.55	17.55	17.41	17.41	2,100	-0.32(-1.80%)
Jan 30, 2008	17.55	17.75	17.55	17.73	1,000	+0.03(+0.17%)
Jan 29, 2008	17.65	17.99	17.65	17.70	1,800	-0.13(-0.73%)
Jan 28, 2008	17.74	17.95	17.65	17.83	2,500	-0.22(-1.22%)
Jan 25, 2008	17.44	18.05	17.35	18.05	19,100	+0.50(+2.85%)
Jan 24, 2008	17.50	17.90	17.50	17.55	1,700	+0.05(+0.29%)
Jan 23, 2008	17.51	18.00	17.50	17.50	6,000	+0.00(+0.00%)
Jan 22, 2008	17.36	17.50	17.36	17.50	2,900	+0.13(+0.77%)
Jan 21, 2008	17.30	17.37	17.30	17.37	0	+0.00(+0.00%)
Jan 18, 2008	17.30	17.37	17.30	17.37	400	-0.13(-0.76%)
Jan 17, 2008	17.50	17.50	17.50	17.50	600	-0.00(-0.00%)
Jan 16, 2008	17.60	17.91	17.20	17.50	5,500	+0.17(+0.96%)
Jan 15, 2008	16.95	17.35	16.95	17.33	2,000	+0.23(+1.36%)
Jan 14, 2008	17.09	17.30	17.09	17.10	6,600	+0.20(+1.18%)
Jan 11, 2008	17.00	17.00	16.90	16.90	700	-0.19(-1.11%)
Jan 10, 2008	16.90	17.43	16.85	17.09	3,900	+0.29(+1.73%)
Jan 09, 2008	17.12	17.12	16.80	16.80	5,700	-0.21(-1.23%)
Jan 08, 2008	17.30	17.30	17.00	17.01	1,600	-0.09(-0.53%)
Jan 07, 2008	17.10	17.10	17.10	17.10	0	+0.00(+0.00%)
Jan 04, 2008	17.01	17.10	17.00	17.10	2,400	+0.04(+0.23%)
Jan 03, 2008	16.91	17.25	16.75	17.06	4,529	+0.31(+1.85%)
Jan 02, 2008	16.88	16.88	16.75	16.75	5,000	+0.32(+1.95%)
Jan 01, 2008	16.40	16.55	16.20	16.43	0	+0.00(+0.00%)
Dec 31, 2007	16.40	16.55	16.20	16.43	1,300	+0.23(+1.42%)
Dec 28, 2007	16.30	16.60	16.20	16.20	3,400	+0.00(+0.00%)
Dec 27, 2007	16.40	16.70	15.85	16.20	1,500	+0.00(+0.00%)
Dec 26, 2007	16.17	17.10	15.85	16.20	4,200	+0.20(+1.25%)
Dec 24, 2007	16.10	16.10	16.00	16.00	600	-0.10(-0.62%)
Dec 21, 2007	16.10	16.10	16.10	16.10	200	-0.10(-0.62%)
Dec 20, 2007	16.20	16.20	16.20	16.20	3,400	+0.00(+0.00%)
Dec 19, 2007	16.20	16.20	16.20	16.20	1,000	+0.00(+0.00%)
Dec 18, 2007	16.10	16.20	16.05	16.20	4,400	+0.05(+0.31%)
Dec 17, 2007	16.15	16.15	16.15	16.15	1,900	+0.00(+0.00%)
Dec 14, 2007	16.15	16.15	16.00	16.15	15,000	-0.35(-2.12%)
Dec 13, 2007	16.30	16.50	16.15	16.50	3,300	+0.20(+1.23%)
Dec 12, 2007	16.10	16.30	16.00	16.30	7,700	+0.16(+0.99%)
Dec 11, 2007	16.10	16.14	16.08	16.14	1,900	+0.04(+0.25%)
Dec 10, 2007	16.11	16.24	16.10	16.10	2,100	+0.00(+0.00%)
Dec 07, 2007	16.40	16.40	16.10	16.10	6,200	-0.38(-2.31%)
Dec 06, 2007	16.27	16.50	16.27	16.48	2,000	+0.21(+1.29%)
Dec 05, 2007	16.27	16.27	16.27	16.27	100	-0.01(-0.06%)
Dec 04, 2007	16.28	16.28	16.28	16.28	100	-0.01(-0.06%)