BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.95	18.95	18.95	18.95	600	+0.00(+0.00%)
Feb 27, 2007	18.97	18.97	18.95	18.95	1,500	+0.06(+0.32%)
Feb 26, 2007	18.96	18.96	18.89	18.89	5,400	-0.06(-0.32%)
Feb 23, 2007	19.04	19.04	18.95	18.95	1,700	+0.00(+0.00%)
Feb 22, 2007	18.92	19.34	18.92	18.95	11,000	-0.02(-0.11%)
Feb 21, 2007	18.96	19.33	18.85	18.97	20,200	+0.02(+0.11%)
Feb 20, 2007	18.95	18.96	18.95	18.95	4,000	+0.02(+0.11%)
Feb 16, 2007	18.99	18.99	18.93	18.93	3,100	-0.03(-0.16%)
Feb 15, 2007	18.96	18.96	18.96	18.96	900	-0.14(-0.73%)
Feb 14, 2007	19.22	19.22	19.10	19.10	2,200	-0.10(-0.52%)
Feb 13, 2007	19.21	19.21	19.20	19.20	1,800	-0.05(-0.27%)
Feb 12, 2007	19.43	19.43	19.25	19.25	2,100	-0.38(-1.93%)
Feb 09, 2007	19.17	19.63	19.17	19.63	900	+0.46(+2.40%)
Feb 08, 2007	19.31	19.36	19.17	19.17	2,500	-0.18(-0.93%)
Feb 07, 2007	19.35	19.35	19.35	19.35	100	-0.17(-0.87%)
Feb 06, 2007	19.21	19.75	19.20	19.52	4,700	+0.26(+1.35%)
Feb 05, 2007	19.35	19.42	19.26	19.26	1,000	-0.24(-1.23%)
Feb 02, 2007	19.43	19.50	19.43	19.50	400	+0.05(+0.26%)
Feb 01, 2007	19.45	19.45	19.42	19.45	900	+0.03(+0.15%)
Jan 31, 2007	19.45	19.45	19.42	19.42	700	-0.07(-0.36%)
Jan 30, 2007	19.21	19.49	19.21	19.49	600	+0.30(+1.56%)
Jan 29, 2007	19.15	19.60	19.10	19.19	3,100	-0.31(-1.59%)
Jan 26, 2007	19.01	19.50	19.01	19.50	2,800	+0.40(+2.09%)
Jan 25, 2007	19.11	19.11	19.10	19.10	600	-0.08(-0.42%)
Jan 24, 2007	19.03	19.51	19.02	19.18	5,600	+0.19(+1.00%)
Jan 23, 2007	18.99	18.99	18.99	18.99	0	+0.00(+0.00%)
Jan 22, 2007	18.86	19.19	18.85	18.99	5,500	-0.05(-0.26%)
Jan 19, 2007	19.05	19.05	19.03	19.04	1,800	+0.19(+1.01%)
Jan 18, 2007	18.85	18.85	18.85	18.85	800	-0.15(-0.79%)
Jan 17, 2007	19.00	19.00	19.00	19.00	100	+0.02(+0.08%)
Jan 16, 2007	18.97	18.98	18.97	18.98	400	+0.04(+0.18%)
Jan 12, 2007	18.95	18.95	18.95	18.95	0	+0.00(+0.00%)
Jan 11, 2007	18.95	19.08	18.95	18.95	4,900	+0.01(+0.05%)
Jan 10, 2007	18.97	18.97	18.87	18.94	1,500	-0.25(-1.30%)
Jan 09, 2007	18.80	19.22	18.80	19.19	5,500	+0.37(+1.97%)
Jan 08, 2007	18.70	18.82	18.70	18.82	1,800	+0.17(+0.91%)
Jan 05, 2007	18.40	18.89	18.40	18.65	1,400	+0.41(+2.25%)
Jan 04, 2007	18.54	18.54	18.17	18.24	4,000	-0.70(-3.70%)
Jan 03, 2007	18.98	19.05	18.58	18.94	3,400	-0.01(-0.05%)
Dec 29, 2006	18.65	18.95	18.65	18.95	400	+0.10(+0.53%)
Dec 28, 2006	18.85	18.85	18.85	18.85	1,100	+0.35(+1.89%)
Dec 27, 2006	18.52	18.70	18.50	18.50	1,500	+0.18(+0.98%)
Dec 26, 2006	18.08	18.59	18.08	18.32	6,700	+0.47(+2.63%)
Dec 22, 2006	18.25	18.25	17.77	17.85	1,700	-0.50(-2.72%)
Dec 21, 2006	18.35	18.49	18.35	18.35	1,300	-0.13(-0.70%)
Dec 20, 2006	18.50	18.59	18.25	18.48	3,800	-0.07(-0.38%)
Dec 19, 2006	18.55	18.55	18.55	18.55	200	-0.12(-0.64%)
Dec 18, 2006	19.35	19.35	18.67	18.67	3,500	-0.50(-2.61%)
Dec 15, 2006	19.10	19.17	19.10	19.17	1,400	-0.01(-0.04%)
Dec 14, 2006	19.21	19.21	18.95	19.18	800	+0.08(+0.41%)
Dec 13, 2006	19.25	19.25	19.10	19.10	900	-0.04(-0.21%)
Dec 12, 2006	18.70	19.16	18.70	19.14	5,200	+0.19(+1.00%)
Dec 11, 2006	18.40	19.00	18.21	18.95	6,900	+0.32(+1.72%)
Dec 08, 2006	18.55	18.75	18.55	18.63	1,600	+0.08(+0.43%)
Dec 07, 2006	18.37	18.70	18.25	18.55	4,500	+0.19(+1.03%)
Dec 06, 2006	18.13	18.36	17.85	18.36	9,900	+0.01(+0.07%)
Dec 05, 2006	18.26	18.35	18.26	18.35	1,600	+0.11(+0.59%)
Dec 04, 2006	18.20	18.26	18.20	18.24	1,600	+0.43(+2.41%)