BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.96	16.96	16.74	16.82	2,900	-0.14(-0.83%)
Feb 27, 2006	16.96	16.96	16.96	16.96	2,200	+0.07(+0.41%)
Feb 24, 2006	17.03	17.09	16.89	16.89	6,800	-0.14(-0.82%)
Feb 23, 2006	17.30	17.45	17.03	17.03	2,800	-0.43(-2.46%)
Feb 22, 2006	17.75	17.75	17.46	17.46	4,000	+0.17(+0.98%)
Feb 21, 2006	17.10	17.30	17.10	17.29	1,200	-0.01(-0.06%)
Feb 17, 2006	17.25	17.40	17.25	17.30	800	+0.25(+1.47%)
Feb 16, 2006	17.39	17.60	17.05	17.05	3,600	-0.20(-1.16%)
Feb 15, 2006	16.95	17.50	16.95	17.25	6,100	+0.30(+1.77%)
Feb 14, 2006	17.20	17.25	16.89	16.95	2,100	-0.45(-2.59%)
Feb 13, 2006	16.77	17.40	16.77	17.40	7,700	+0.60(+3.57%)
Feb 10, 2006	16.90	16.90	16.80	16.80	1,200	+0.00(+0.00%)
Feb 09, 2006	17.55	17.55	16.80	16.80	6,700	-0.60(-3.45%)
Feb 08, 2006	17.92	17.92	17.40	17.40	5,700	-0.30(-1.69%)
Feb 07, 2006	17.15	17.70	16.88	17.70	8,200	+0.55(+3.21%)
Feb 06, 2006	17.25	17.25	17.15	17.15	500	+0.05(+0.29%)
Feb 03, 2006	17.10	17.14	17.10	17.10	8,400	+0.10(+0.59%)
Feb 02, 2006	17.00	17.25	16.98	17.00	2,200	+0.00(+0.00%)
Feb 01, 2006	17.00	17.00	17.00	17.00	1,400	+0.10(+0.59%)
Jan 31, 2006	16.95	16.95	16.90	16.90	700	+0.10(+0.60%)
Jan 30, 2006	16.55	17.00	16.40	16.80	7,100	+0.35(+2.13%)
Jan 27, 2006	16.45	16.45	16.45	16.45	700	+0.00(+0.00%)
Jan 26, 2006	16.31	16.54	16.31	16.45	5,000	+0.38(+2.36%)
Jan 25, 2006	16.01	16.07	16.01	16.07	1,400	+0.06(+0.37%)
Jan 24, 2006	15.96	16.24	15.96	16.01	8,700	-0.03(-0.19%)
Jan 23, 2006	16.47	16.47	16.04	16.04	7,200	-0.56(-3.37%)
Jan 20, 2006	16.05	16.95	16.05	16.60	7,800	+0.37(+2.28%)
Jan 19, 2006	16.23	16.23	16.23	16.23	0	+0.00(+0.00%)
Jan 18, 2006	16.30	16.30	16.15	16.23	10,900	+0.13(+0.81%)
Jan 17, 2006	16.15	16.15	15.95	16.10	2,400	-0.05(-0.31%)
Jan 13, 2006	16.25	16.28	16.07	16.15	5,100	-0.13(-0.80%)
Jan 12, 2006	16.40	16.40	16.28	16.28	1,200	-0.20(-1.21%)
Jan 11, 2006	16.52	16.52	16.42	16.48	2,200	-0.12(-0.72%)
Jan 10, 2006	16.60	16.60	16.60	16.60	0	+0.00(+0.00%)
Jan 09, 2006	16.63	16.63	16.60	16.60	5,000	-0.02(-0.12%)
Jan 06, 2006	16.65	16.80	16.53	16.62	12,500	+0.02(+0.12%)
Jan 05, 2006	16.61	16.72	16.60	16.60	800	-0.14(-0.84%)
Jan 04, 2006	16.74	16.75	16.74	16.74	1,200	+0.04(+0.24%)
Jan 03, 2006	16.75	16.75	16.70	16.70	400	-0.08(-0.48%)
Dec 30, 2005	16.78	16.78	16.70	16.78	900	+0.08(+0.48%)
Dec 29, 2005	16.70	16.77	16.59	16.70	2,400	+0.10(+0.60%)
Dec 28, 2005	16.32	16.60	16.25	16.60	9,600	+0.18(+1.10%)
Dec 27, 2005	16.42	16.42	16.42	16.42	100	-0.02(-0.12%)
Dec 23, 2005	16.40	16.44	16.39	16.44	3,400	-0.02(-0.12%)
Dec 22, 2005	16.90	16.90	16.46	16.46	16,400	-0.44(-2.60%)
Dec 21, 2005	16.90	16.90	16.90	16.90	1,500	+0.00(+0.00%)
Dec 20, 2005	17.00	17.08	16.75	16.90	5,900	+0.05(+0.30%)
Dec 19, 2005	17.26	17.26	16.50	16.85	14,200	+0.30(+1.81%)
Dec 16, 2005	16.51	16.55	16.51	16.55	1,300	+0.04(+0.24%)
Dec 15, 2005	16.40	16.51	16.40	16.51	1,100	+0.01(+0.06%)
Dec 14, 2005	16.30	16.59	16.28	16.50	2,600	+0.13(+0.79%)
Dec 13, 2005	16.38	16.38	16.37	16.37	600	-0.03(-0.18%)
Dec 12, 2005	16.40	16.50	16.30	16.40	5,500	-0.10(-0.61%)
Dec 09, 2005	16.50	16.50	16.50	16.50	800	+0.14(+0.86%)
Dec 08, 2005	16.35	16.36	16.35	16.36	700	-0.14(-0.85%)
Dec 07, 2005	16.33	16.58	16.32	16.50	1,900	+0.05(+0.30%)
Dec 06, 2005	16.45	16.45	16.45	16.45	0	+0.00(+0.00%)
Dec 05, 2005	16.58	16.59	16.45	16.45	3,200	-0.14(-0.84%)
Dec 02, 2005	16.52	16.60	16.48	16.59	900	+0.13(+0.79%)