BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.77	13.77	13.75	13.75	1,400	+0.15(+1.10%)
Feb 27, 2003	13.65	13.65	13.60	13.60	4,800	-0.10(-0.73%)
Feb 26, 2003	13.70	13.70	13.70	13.70	1,300	+0.00(+0.00%)
Feb 25, 2003	13.72	13.72	13.62	13.70	2,700	-0.04(-0.29%)
Feb 24, 2003	13.70	13.75	13.70	13.74	3,300	+0.12(+0.88%)
Feb 21, 2003	13.62	13.62	13.62	13.62	600	-0.08(-0.58%)
Feb 20, 2003	13.70	13.70	13.70	13.70	2,000	+0.09(+0.66%)
Feb 19, 2003	13.60	13.61	13.55	13.61	2,100	-0.04(-0.29%)
Feb 18, 2003	13.60	13.65	13.59	13.65	5,700	+0.05(+0.37%)
Feb 14, 2003	13.52	13.60	13.50	13.60	6,700	+0.09(+0.67%)
Feb 13, 2003	13.53	13.53	13.50	13.51	5,600	-0.12(-0.88%)
Feb 12, 2003	13.63	13.63	13.63	13.63	1,200	+0.03(+0.22%)
Feb 11, 2003	13.58	13.62	13.58	13.60	4,200	+0.08(+0.59%)
Feb 10, 2003	13.55	13.55	13.52	13.52	7,800	-0.03(-0.22%)
Feb 07, 2003	13.55	13.55	13.55	13.55	100	-0.02(-0.15%)
Feb 06, 2003	13.53	13.57	13.53	13.57	3,500	+0.05(+0.37%)
Feb 05, 2003	13.52	13.52	13.52	13.52	100	+0.01(+0.07%)
Feb 04, 2003	13.45	13.52	13.45	13.51	2,600	+0.11(+0.82%)
Feb 03, 2003	13.49	13.49	13.40	13.40	1,100	-0.06(-0.45%)
Jan 31, 2003	13.45	13.46	13.40	13.46	5,000	+0.02(+0.15%)
Jan 30, 2003	13.43	13.44	13.35	13.44	2,710,000	-0.06(-0.44%)
Jan 28, 2003	13.47	13.50	13.47	13.50	1,600	+0.00(+0.00%)
Jan 27, 2003	13.46	13.50	13.46	13.50	1,400	+0.03(+0.22%)
Jan 24, 2003	13.50	13.50	13.46	13.47	500	+0.00(+0.00%)
Jan 23, 2003	13.47	13.47	13.47	13.47	0	+0.00(+0.00%)
Jan 22, 2003	13.39	13.48	13.39	13.47	2,400	+0.08(+0.60%)
Jan 21, 2003	13.44	13.45	13.34	13.39	5,800	-0.03(-0.22%)
Jan 17, 2003	13.35	13.44	13.35	13.42	4,700	+0.06(+0.45%)
Jan 16, 2003	13.51	13.52	13.35	13.36	9,900	-0.05(-0.37%)
Jan 15, 2003	13.36	13.41	13.35	13.41	2,700	-0.04(-0.30%)
Jan 14, 2003	13.60	13.60	13.34	13.45	9,600	-0.05(-0.37%)
Jan 13, 2003	13.50	13.50	13.31	13.50	12,900	-0.11(-0.81%)
Jan 10, 2003	13.75	13.75	13.61	13.61	2,400	-0.09(-0.66%)
Jan 09, 2003	13.80	13.95	13.70	13.70	2,900	-0.20(-1.44%)
Jan 08, 2003	14.00	14.00	13.75	13.90	8,500	-0.10(-0.71%)
Jan 07, 2003	14.35	14.35	13.97	14.00	8,000	-0.20(-1.41%)
Jan 06, 2003	14.08	14.20	14.07	14.20	1,400	+0.01(+0.07%)
Jan 03, 2003	13.85	14.19	13.85	14.19	5,400	+0.24(+1.72%)
Jan 02, 2003	14.00	14.05	13.90	13.95	1,200	-0.05(-0.36%)
Dec 31, 2002	14.20	14.20	13.92	14.00	6,300	-0.10(-0.71%)
Dec 30, 2002	13.98	14.10	13.98	14.10	7,100	+0.21(+1.51%)
Dec 27, 2002	13.75	13.89	13.70	13.89	5,400	+0.04(+0.29%)
Dec 26, 2002	13.97	13.97	13.85	13.85	6,000	-0.05(-0.36%)
Dec 24, 2002	13.90	13.90	13.90	13.90	3,400	+0.10(+0.72%)
Dec 23, 2002	13.70	13.80	13.50	13.80	12,800	+0.00(+0.00%)
Dec 20, 2002	13.68	13.80	13.66	13.80	2,600	+0.05(+0.36%)
Dec 19, 2002	13.76	13.76	13.75	13.75	1,000	-0.10(-0.72%)
Dec 18, 2002	13.90	13.91	13.85	13.85	2,300	-0.07(-0.50%)
Dec 17, 2002	13.92	13.92	13.92	13.92	2,000	+0.00(+0.00%)
Dec 16, 2002	13.92	13.92	13.92	13.92	6,500	-0.18(-1.28%)
Dec 13, 2002	14.10	14.10	14.10	14.10	0	+0.00(+0.00%)
Dec 12, 2002	14.10	14.10	14.10	14.10	900	-0.05(-0.35%)
Dec 11, 2002	14.05	14.15	14.05	14.15	3,100	+0.14(+1.00%)
Dec 10, 2002	14.01	14.01	14.01	14.01	500	+0.00(+0.00%)
Dec 09, 2002	13.91	14.12	13.90	14.01	9,700	+0.03(+0.21%)
Dec 06, 2002	13.99	13.99	13.98	13.98	600	-0.01(-0.07%)
Dec 05, 2002	13.90	14.12	13.90	13.99	16,400	+0.13(+0.94%)
Dec 04, 2002	13.98	13.98	13.86	13.86	3,800	-0.11(-0.79%)
Dec 03, 2002	13.94	14.12	13.94	13.97	5,500	+0.06(+0.43%)