BlackRock Municipal Income Trust II (NY: BLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.92	12.93	12.89	12.93	28,447	+0.02(+0.17%)
Feb 27, 2007	12.93	12.94	12.86	12.91	60,518	+0.04(+0.29%)
Feb 26, 2007	12.86	12.89	12.82	12.87	20,664	+0.02(+0.17%)
Feb 23, 2007	12.77	12.85	12.68	12.85	44,818	+0.09(+0.70%)
Feb 22, 2007	12.74	12.78	12.71	12.76	44,952	+0.02(+0.18%)
Feb 21, 2007	12.77	12.86	12.67	12.74	42,269	-0.07(-0.52%)
Feb 20, 2007	12.77	12.85	12.74	12.80	35,559	+0.03(+0.23%)
Feb 16, 2007	12.77	12.86	12.71	12.77	71,656	+0.03(+0.23%)
Feb 15, 2007	12.67	12.79	12.67	12.74	45,758	+0.07(+0.59%)
Feb 14, 2007	12.64	12.74	12.64	12.67	37,438	+0.00(+0.00%)
Feb 13, 2007	12.68	12.74	12.62	12.67	45,393	-0.10(-0.76%)
Feb 12, 2007	12.79	12.82	12.71	12.77	29,521	+0.02(+0.18%)
Feb 09, 2007	12.74	12.82	12.68	12.74	41,732	+0.00(+0.00%)
Feb 08, 2007	12.74	12.74	12.68	12.74	26,703	+0.04(+0.35%)
Feb 07, 2007	12.73	12.74	12.70	12.70	32,070	-0.04(-0.29%)
Feb 06, 2007	12.74	12.74	12.68	12.74	41,195	+0.06(+0.47%)
Feb 05, 2007	12.68	12.74	12.67	12.68	28,984	+0.01(+0.06%)
Feb 02, 2007	12.71	12.77	12.67	12.67	73,400	-0.08(-0.64%)
Feb 01, 2007	12.77	12.81	12.71	12.75	56,358	+0.01(+0.12%)
Jan 31, 2007	12.68	12.78	12.68	12.74	43,879	+0.01(+0.12%)
Jan 30, 2007	12.66	12.79	12.66	12.72	70,314	+0.05(+0.41%)
Jan 29, 2007	12.67	12.78	12.63	12.67	87,087	+0.02(+0.18%)
Jan 26, 2007	12.63	12.71	12.62	12.65	49,112	+0.01(+0.12%)
Jan 25, 2007	12.64	12.67	12.62	12.63	44,550	-0.01(-0.06%)
Jan 24, 2007	12.60	12.69	12.60	12.64	33,278	+0.04(+0.35%)
Jan 23, 2007	12.61	12.63	12.56	12.59	57,432	-0.01(-0.12%)
Jan 22, 2007	12.64	12.65	12.61	12.61	38,914	-0.02(-0.18%)
Jan 19, 2007	12.67	12.70	12.61	12.63	29,387	+0.01(+0.06%)
Jan 18, 2007	12.63	12.67	12.60	12.62	77,694	-0.01(-0.06%)
Jan 17, 2007	12.60	12.64	12.59	12.63	54,882	+0.03(+0.24%)
Jan 16, 2007	12.63	12.64	12.59	12.60	74,071	-0.02(-0.18%)
Jan 12, 2007	12.56	12.64	12.56	12.62	68,301	+0.03(+0.24%)
Jan 11, 2007	12.56	12.62	12.55	12.59	38,109	-0.04(-0.35%)
Jan 10, 2007	12.65	12.65	12.60	12.64	66,959	-0.01(-0.06%)
Jan 09, 2007	12.61	12.65	12.59	12.65	61,994	+0.05(+0.41%)
Jan 08, 2007	12.62	12.63	12.58	12.59	52,601	-0.02(-0.18%)
Jan 05, 2007	12.63	12.63	12.59	12.62	23,751	-0.01(-0.12%)
Jan 04, 2007	12.55	12.65	12.55	12.63	109,765	+0.08(+0.65%)
Jan 03, 2007	12.54	12.59	12.53	12.55	70,851	-0.06(-0.47%)
Dec 29, 2006	12.56	12.61	12.54	12.61	49,381	+0.02(+0.18%)
Dec 28, 2006	12.50	12.59	12.50	12.59	56,090	+0.04(+0.36%)
Dec 27, 2006	12.55	12.61	12.52	12.54	35,425	-0.01(-0.12%)
Dec 26, 2006	12.56	12.59	12.53	12.56	27,642	-0.02(-0.18%)
Dec 22, 2006	12.52	12.60	12.52	12.58	47,099	+0.01(+0.06%)
Dec 21, 2006	12.47	12.59	12.47	12.57	31,131	+0.01(+0.12%)
Dec 20, 2006	12.56	12.57	12.52	12.56	45,355	-0.01(-0.12%)
Dec 19, 2006	12.59	12.59	12.53	12.57	33,949	+0.00(+0.00%)
Dec 18, 2006	12.47	12.59	12.45	12.57	61,860	+0.10(+0.78%)
Dec 15, 2006	12.39	12.58	12.39	12.47	52,333	+0.09(+0.72%)
Dec 14, 2006	12.57	12.58	12.39	12.39	46,563	-0.14(-1.13%)
Dec 13, 2006	12.53	12.58	12.51	12.53	51,393	-0.08(-0.65%)
Dec 12, 2006	12.67	12.67	12.56	12.61	93,528	+0.00(+0.00%)
Dec 11, 2006	12.67	12.67	12.59	12.61	91,113	-0.05(-0.41%)
Dec 08, 2006	12.82	12.82	12.64	12.66	141,031	-0.11(-0.87%)
Dec 07, 2006	12.88	12.88	12.74	12.77	46,428	-0.02(-0.18%)
Dec 06, 2006	12.83	12.95	12.78	12.80	98,493	-0.03(-0.23%)
Dec 05, 2006	12.67	13.00	12.67	12.83	124,794	+0.14(+1.12%)
Dec 04, 2006	13.00	13.12	12.67	12.68	324,734	-0.57(-4.33%)