BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.661	9.700	9.642	9.674	39,746	+0.01(+0.13%)
Feb 27, 2006	9.693	9.693	9.623	9.661	22,357	+0.03(+0.33%)
Feb 24, 2006	9.577	9.680	9.577	9.629	66,917	+0.03(+0.34%)
Feb 23, 2006	9.648	9.648	9.577	9.597	41,144	-0.01(-0.07%)
Feb 22, 2006	9.661	9.661	9.597	9.603	20,649	-0.01(-0.07%)
Feb 21, 2006	9.526	9.642	9.526	9.610	16,768	+0.04(+0.40%)
Feb 17, 2006	9.635	9.648	9.565	9.571	39,280	+0.00(+0.00%)
Feb 16, 2006	9.648	9.648	9.494	9.571	51,391	-0.03(-0.27%)
Feb 15, 2006	9.623	9.623	9.571	9.597	30,275	+0.04(+0.40%)
Feb 14, 2006	9.494	9.629	9.494	9.558	52,478	-0.03(-0.27%)
Feb 13, 2006	9.629	9.655	9.539	9.584	48,907	-0.03(-0.27%)
Feb 10, 2006	9.674	9.674	9.532	9.610	69,867	-0.05(-0.53%)
Feb 09, 2006	9.610	9.661	9.571	9.661	19,407	+0.01(+0.13%)
Feb 08, 2006	9.545	9.655	9.545	9.648	45,336	+0.10(+1.01%)
Feb 07, 2006	9.565	9.635	9.552	9.552	51,701	-0.02(-0.20%)
Feb 06, 2006	9.584	9.629	9.565	9.571	23,133	-0.03(-0.27%)
Feb 03, 2006	9.623	9.623	9.539	9.597	33,536	+0.02(+0.20%)
Feb 02, 2006	9.629	9.629	9.577	9.577	24,375	-0.01(-0.07%)
Feb 01, 2006	9.635	9.674	9.571	9.584	43,473	-0.03(-0.27%)
Jan 31, 2006	9.577	9.610	9.552	9.610	52,012	+0.04(+0.40%)
Jan 30, 2006	9.571	9.629	9.565	9.571	28,257	-0.01(-0.07%)
Jan 27, 2006	9.642	9.642	9.545	9.577	41,920	-0.03(-0.27%)
Jan 26, 2006	9.648	9.680	9.603	9.603	79,182	-0.05(-0.47%)
Jan 25, 2006	9.719	9.719	9.623	9.648	72,972	-0.01(-0.13%)
Jan 24, 2006	9.500	9.661	9.500	9.661	73,438	+0.11(+1.15%)
Jan 23, 2006	9.635	9.635	9.552	9.552	66,141	-0.08(-0.87%)
Jan 20, 2006	9.661	9.661	9.610	9.635	64,743	+0.02(+0.20%)
Jan 19, 2006	9.635	9.635	9.532	9.616	53,099	+0.05(+0.47%)
Jan 18, 2006	9.532	9.571	9.532	9.571	62,414	+0.09(+0.95%)
Jan 17, 2006	9.507	9.507	9.442	9.481	82,132	+0.04(+0.41%)
Jan 13, 2006	9.449	9.500	9.404	9.442	53,720	+0.06(+0.62%)
Jan 12, 2006	9.404	9.442	9.378	9.384	59,309	-0.03(-0.34%)
Jan 11, 2006	9.442	9.487	9.346	9.416	37,883	-0.02(-0.20%)
Jan 10, 2006	9.384	9.461	9.333	9.436	97,814	+0.07(+0.76%)
Jan 09, 2006	9.352	9.365	9.352	9.365	51,546	+0.05(+0.48%)
Jan 06, 2006	9.243	9.320	9.223	9.320	22,047	+0.04(+0.42%)
Jan 05, 2006	9.217	9.300	9.204	9.281	81,356	+0.07(+0.77%)
Jan 04, 2006	9.101	9.210	9.101	9.210	121,724	+0.12(+1.27%)
Jan 03, 2006	9.017	9.094	9.017	9.094	86,480	+0.08(+0.86%)
Dec 30, 2005	8.972	9.030	8.966	9.017	111,943	+0.05(+0.50%)
Dec 29, 2005	8.895	8.991	8.895	8.972	73,283	+0.03(+0.36%)
Dec 28, 2005	8.863	8.940	8.837	8.940	173,115	+0.03(+0.29%)
Dec 27, 2005	8.966	8.972	8.830	8.914	190,660	+0.01(+0.07%)
Dec 23, 2005	8.824	8.927	8.798	8.908	113,961	+0.08(+0.95%)
Dec 22, 2005	8.811	8.850	8.753	8.824	154,950	-0.04(-0.44%)
Dec 21, 2005	8.753	8.863	8.753	8.863	170,631	+0.05(+0.51%)
Dec 20, 2005	8.863	8.901	8.811	8.817	98,124	-0.05(-0.51%)
Dec 19, 2005	8.863	8.895	8.824	8.863	82,598	+0.03(+0.36%)
Dec 16, 2005	8.779	8.888	8.772	8.830	154,018	+0.02(+0.22%)
Dec 15, 2005	8.888	8.908	8.811	8.811	102,782	-0.08(-0.87%)
Dec 14, 2005	8.850	8.920	8.785	8.888	172,184	+0.04(+0.44%)
Dec 13, 2005	8.869	8.895	8.817	8.850	79,493	-0.07(-0.79%)
Dec 12, 2005	8.933	8.933	8.888	8.920	81,977	-0.03(-0.36%)
Dec 09, 2005	8.978	8.978	8.895	8.953	102,161	+0.03(+0.36%)
Dec 08, 2005	8.959	8.998	8.908	8.920	121,413	-0.06(-0.65%)
Dec 07, 2005	9.004	9.017	8.940	8.978	95,485	-0.03(-0.29%)
Dec 06, 2005	8.933	9.004	8.908	9.004	88,964	+0.05(+0.58%)
Dec 05, 2005	8.972	8.991	8.901	8.953	47,509	-0.03(-0.36%)
Dec 02, 2005	9.069	9.082	8.985	8.985	81,822	-0.02(-0.21%)