Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	65.39	65.82	65.10	65.43	637,263	+0.02(+0.03%)
Feb 27, 2017	65.23	65.53	65.15	65.41	335,724	+0.08(+0.12%)
Feb 24, 2017	64.98	65.66	64.91	65.34	376,599	+0.33(+0.51%)
Feb 23, 2017	64.41	65.10	64.22	65.00	432,768	+0.82(+1.28%)
Feb 22, 2017	63.93	64.36	63.77	64.18	481,848	+0.17(+0.27%)
Feb 21, 2017	62.86	64.01	62.83	64.01	511,473	+0.83(+1.32%)
Feb 17, 2017		63.18	63.18	63.18	0	+0.12(+0.18%)
Feb 16, 2017	63.05	63.32	62.65	63.06	401,074	+0.17(+0.28%)
Feb 15, 2017	61.89	62.91	61.88	62.89	369,229	+0.37(+0.60%)
Feb 14, 2017	62.33	62.85	62.33	62.51	433,420	-0.32(-0.52%)
Feb 13, 2017	62.76	62.90	62.41	62.84	274,603	+0.15(+0.24%)
Feb 10, 2017	62.31	62.76	62.16	62.69	421,244	+0.25(+0.40%)
Feb 09, 2017	62.83	63.14	62.41	62.44	459,784	-0.27(-0.44%)
Feb 08, 2017	63.04	63.04	60.30	62.71	980,828	-0.41(-0.65%)
Feb 07, 2017	62.46	63.20	62.46	63.12	638,065	+0.61(+0.97%)
Feb 06, 2017	63.26	63.26	62.37	62.51	437,793	-0.53(-0.84%)
Feb 03, 2017	62.79	63.10	62.46	63.05	304,312	+0.66(+1.07%)
Feb 02, 2017	61.97	62.50	61.82	62.38	526,219	+0.43(+0.70%)
Feb 01, 2017	62.89	63.34	61.73	61.95	416,813	-1.35(-2.13%)
Jan 31, 2017	62.23	63.36	62.07	63.30	598,676	+1.13(+1.82%)
Jan 30, 2017	62.36	62.64	61.86	62.17	316,792	-0.43(-0.69%)
Jan 27, 2017	62.89	63.26	62.41	62.60	253,735	-0.30(-0.48%)
Jan 26, 2017	62.36	63.05	62.31	62.90	443,280	+0.60(+0.96%)
Jan 25, 2017	62.13	62.80	62.07	62.30	534,126	-0.13(-0.21%)
Jan 24, 2017	61.83	62.56	61.50	62.43	498,720	+0.62(+1.01%)
Jan 23, 2017	62.12	62.31	61.56	61.81	357,186	-0.27(-0.43%)
Jan 20, 2017	61.75	62.19	61.59	62.07	420,430	+0.37(+0.61%)
Jan 19, 2017	62.11	62.65	61.57	61.70	423,370	-0.81(-1.30%)
Jan 18, 2017	62.06	62.96	62.06	62.51	494,523	+0.42(+0.67%)
Jan 17, 2017	62.49	62.73	61.96	62.10	413,001	-0.10(-0.16%)
Jan 13, 2017		62.20	62.20	62.20	0	+0.29(+0.47%)
Jan 12, 2017	61.49	62.10	60.83	61.91	590,594	+0.35(+0.57%)
Jan 11, 2017	60.72	61.56	60.72	61.56	407,461	+0.66(+1.09%)
Jan 10, 2017	60.85	61.10	60.27	60.89	552,561	+0.07(+0.11%)
Jan 09, 2017	61.76	61.76	60.78	60.83	383,581	-0.80(-1.29%)
Jan 06, 2017	61.78	61.98	61.49	61.63	614,414	-0.36(-0.58%)
Jan 05, 2017	62.22	62.73	61.49	61.98	479,846	-0.31(-0.49%)
Jan 04, 2017	62.03	62.97	62.03	62.29	799,596	+0.35(+0.56%)
Jan 03, 2017	61.77	61.94	61.19	61.94	543,443	+0.33(+0.54%)
Dec 30, 2016		61.61	61.61	61.61	0	-0.42(-0.67%)
Dec 29, 2016	61.36	62.20	61.36	62.02	434,287	+0.80(+1.30%)
Dec 28, 2016	62.15	62.15	61.07	61.23	312,075	-0.86(-1.39%)
Dec 27, 2016	61.65	62.52	61.27	62.09	307,469	+0.10(+0.16%)
Dec 23, 2016		61.99	61.99	61.99	0	-0.04(-0.07%)
Dec 22, 2016	61.75	62.17	61.37	62.03	378,635	+0.32(+0.53%)
Dec 21, 2016	61.63	62.31	61.56	61.71	280,997	-0.12(-0.20%)
Dec 20, 2016	61.61	62.19	61.40	61.83	502,216	+0.26(+0.42%)
Dec 19, 2016	61.96	62.08	61.18	61.58	573,053	-0.04(-0.07%)
Dec 16, 2016	60.84	61.85	60.77	61.62	1,923,334	+0.96(+1.59%)
Dec 15, 2016	59.93	60.83	59.84	60.65	545,837	+0.49(+0.81%)
Dec 14, 2016	61.77	61.95	60.15	60.16	584,666	-1.28(-2.08%)
Dec 13, 2016	61.66	62.13	61.32	61.44	554,446	-0.02(-0.03%)
Dec 12, 2016	60.61	61.53	60.52	61.46	607,547	+0.61(+1.01%)
Dec 09, 2016	60.86	61.09	60.38	60.84	363,318	+0.11(+0.18%)
Dec 08, 2016	59.51	60.78	58.97	60.74	542,658	+0.66(+1.09%)
Dec 07, 2016	59.42	60.08	59.04	60.08	761,168	+1.04(+1.76%)
Dec 06, 2016	59.27	59.43	58.80	59.04	521,456	-0.07(-0.13%)
Dec 05, 2016	59.27	59.27	58.38	59.12	517,878	-0.27(-0.45%)
Dec 02, 2016	58.70	59.59	58.70	59.38	696,927	+1.09(+1.87%)