Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	141.56	148.16	138.17	148.01	124,224	+1.55(+1.06%)
Feb 27, 2020	151.98	154.24	137.08	146.46	149,724	-9.07(-5.83%)
Feb 26, 2020	153.01	158.81	153.01	155.53	161,134	+2.45(+1.60%)
Feb 25, 2020	164.09	164.09	152.35	153.07	61,448	-11.94(-7.24%)
Feb 24, 2020	170.97	170.97	162.85	165.01	39,294	-10.55(-6.01%)
Feb 21, 2020	173.09	178.13	172.29	175.56	36,330	+1.61(+0.93%)
Feb 20, 2020	175.08	175.82	173.29	173.94	23,416	-2.69(-1.52%)
Feb 19, 2020	173.71	176.82	173.71	176.63	27,715	+3.14(+1.81%)
Feb 18, 2020	175.07	176.96	172.90	173.49	27,709	-3.02(-1.71%)
Feb 14, 2020	175.04	177.19	175.03	176.51	17,714	+1.86(+1.07%)
Feb 13, 2020	177.44	177.44	171.68	174.65	30,310	-3.97(-2.22%)
Feb 12, 2020	180.59	181.19	178.48	178.62	41,255	-2.19(-1.21%)
Feb 11, 2020	175.64	181.95	174.48	180.81	22,316	+6.25(+3.58%)
Feb 10, 2020	174.32	175.16	172.14	174.56	31,655	+0.94(+0.54%)
Feb 07, 2020	174.15	176.30	170.70	173.62	21,776	-2.62(-1.49%)
Feb 06, 2020	177.56	178.36	175.60	176.25	39,451	-1.52(-0.85%)
Feb 05, 2020	176.81	179.71	176.51	177.76	27,108	+3.32(+1.90%)
Feb 04, 2020	176.26	177.85	172.60	174.44	68,231	+0.81(+0.46%)
Feb 03, 2020	171.53	173.63	170.92	173.63	43,792	+2.76(+1.62%)
Jan 31, 2020	172.14	173.01	169.48	170.87	23,242	-3.02(-1.74%)
Jan 30, 2020	173.95	175.22	171.75	173.89	19,660	-1.82(-1.03%)
Jan 29, 2020	174.96	176.76	174.55	175.71	25,621	+0.19(+0.11%)
Jan 28, 2020	171.43	175.84	171.43	175.51	35,188	+4.16(+2.43%)
Jan 27, 2020	173.46	174.79	169.97	171.35	34,771	-5.94(-3.35%)
Jan 24, 2020	180.19	180.19	175.31	177.29	35,766	-1.61(-0.90%)
Jan 23, 2020	179.55	179.80	177.35	178.90	24,824	-1.56(-0.86%)
Jan 22, 2020	179.55	180.78	179.13	180.46	38,229	-0.07(-0.04%)
Jan 21, 2020	180.53	182.64	179.99	180.53	72,594	-1.51(-0.83%)
Jan 17, 2020	180.98	183.18	179.99	182.04	44,905	+1.05(+0.58%)
Jan 16, 2020	185.87	185.87	180.08	181.00	61,300	-4.09(-2.21%)
Jan 15, 2020	178.78	186.46	177.91	185.09	49,992	+7.35(+4.13%)
Jan 14, 2020	174.78	178.30	174.78	177.74	56,048	+0.18(+0.10%)
Jan 13, 2020	174.99	178.12	174.42	177.56	28,901	+2.34(+1.34%)
Jan 10, 2020	173.71	176.44	173.71	175.22	42,987	+2.58(+1.49%)
Jan 09, 2020	172.65	172.65	169.72	172.64	42,929	+1.07(+0.63%)
Jan 08, 2020	168.88	171.71	167.88	171.57	79,278	+3.38(+2.01%)
Jan 07, 2020	166.06	168.97	164.32	168.18	42,912	+1.22(+0.73%)
Jan 06, 2020	168.10	168.75	165.68	166.97	32,932	-2.39(-1.41%)
Jan 03, 2020	168.56	171.76	167.85	169.36	26,063	-0.50(-0.29%)
Jan 02, 2020	166.18	169.88	166.04	169.86	38,892	+3.78(+2.27%)
Dec 31, 2019	165.26	167.18	164.01	166.08	15,006	+0.66(+0.40%)
Dec 30, 2019	167.72	168.46	163.84	165.43	29,162	-2.10(-1.25%)
Dec 27, 2019	169.31	169.42	166.49	167.53	22,904	-0.16(-0.09%)
Dec 26, 2019	166.31	168.07	164.32	167.69	18,739	+2.66(+1.61%)
Dec 24, 2019	165.51	166.53	164.34	165.03	21,663	+0.10(+0.06%)
Dec 23, 2019	164.97	166.71	163.69	164.93	35,625	-0.24(-0.14%)
Dec 20, 2019	165.64	166.69	164.68	165.17	63,861	-0.27(-0.16%)
Dec 19, 2019	166.09	166.60	165.28	165.44	62,080	-1.05(-0.63%)
Dec 18, 2019	163.56	168.12	162.20	166.48	58,378	+3.14(+1.92%)
Dec 17, 2019	168.07	169.14	162.74	163.34	84,127	-5.19(-3.08%)
Dec 16, 2019	169.67	169.67	167.07	168.54	58,055	-0.19(-0.12%)
Dec 13, 2019	161.00	169.72	160.38	168.73	125,578	+8.53(+5.32%)
Dec 12, 2019	158.20	160.34	158.20	160.21	52,641	+1.66(+1.05%)
Dec 11, 2019	156.10	159.04	154.50	158.55	40,024	+3.39(+2.18%)
Dec 10, 2019	151.55	156.05	149.94	155.16	158,470	+3.98(+2.63%)
Dec 09, 2019	150.23	152.28	149.94	151.18	49,489	+0.89(+0.59%)
Dec 06, 2019	149.49	150.79	149.07	150.30	73,000	+1.40(+0.94%)
Dec 05, 2019	150.06	150.89	148.57	148.90	50,486	-0.82(-0.55%)
Dec 04, 2019	150.40	151.54	149.04	149.72	73,749	-0.05(-0.04%)
Dec 03, 2019	148.02	150.95	148.02	149.78	74,329	+1.70(+1.15%)