Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	105.24	107.11	105.24	106.83	77,546	+1.58(+1.50%)
Feb 26, 2015	107.14	107.14	105.02	105.25	42,074	+0.01(+0.01%)
Feb 25, 2015	105.71	105.71	104.94	105.24	119,365	-0.52(-0.49%)
Feb 24, 2015	104.14	105.88	103.82	105.76	239,259	+1.41(+1.35%)
Feb 23, 2015	103.06	104.41	102.37	104.35	81,706	+1.11(+1.08%)
Feb 20, 2015	102.76	103.25	101.77	103.24	48,076	+0.55(+0.54%)
Feb 19, 2015	102.34	102.87	102.02	102.69	38,709	-0.12(-0.12%)
Feb 18, 2015	103.41	103.55	101.59	102.81	55,298	-0.87(-0.84%)
Feb 17, 2015	102.81	103.91	101.77	103.69	18,753	+0.14(+0.14%)
Feb 13, 2015	104.08	103.55	103.55	103.55	33,963	-0.41(-0.40%)
Feb 12, 2015	99.78	103.99	99.78	103.96	38,682	+4.56(+4.59%)
Feb 11, 2015	102.24	102.75	98.81	99.39	62,215	-3.09(-3.02%)
Feb 10, 2015	103.44	103.58	102.01	102.49	39,647	-1.40(-1.35%)
Feb 09, 2015	104.60	104.60	103.67	103.89	16,961	-0.87(-0.83%)
Feb 06, 2015	101.87	104.76	101.87	104.76	47,313	+2.74(+2.68%)
Feb 05, 2015	102.10	103.80	101.66	102.02	43,051	+0.64(+0.63%)
Feb 04, 2015	101.87	102.98	101.20	101.38	60,363	-0.44(-0.44%)
Feb 03, 2015	105.41	106.10	101.51	101.83	61,041	-2.75(-2.63%)
Feb 02, 2015	102.45	104.97	101.00	104.58	28,857	+2.82(+2.77%)
Jan 30, 2015	105.21	105.21	100.54	101.76	47,036	-3.50(-3.32%)
Jan 29, 2015	105.73	105.78	104.04	105.25	77,184	-0.85(-0.80%)
Jan 28, 2015	108.19	108.75	105.12	106.10	38,116	-1.94(-1.80%)
Jan 27, 2015	108.04	108.62	107.77	108.05	40,246	-0.72(-0.66%)
Jan 26, 2015	104.42	109.23	104.42	108.77	99,340	+4.71(+4.53%)
Jan 23, 2015	107.23	107.23	103.68	104.06	81,305	-2.75(-2.58%)
Jan 22, 2015	106.89	107.93	106.61	106.81	44,005	+0.29(+0.27%)
Jan 21, 2015	106.19	108.53	105.06	106.52	65,460	+0.60(+0.57%)
Jan 20, 2015	104.21	106.28	103.46	105.92	55,770	+2.56(+2.48%)
Jan 16, 2015	98.71	103.51	98.06	103.36	40,780	+4.24(+4.27%)
Jan 15, 2015	101.05	101.28	98.31	99.12	60,393	-2.32(-2.28%)
Jan 14, 2015	102.11	103.89	101.06	101.44	35,410	-2.25(-2.17%)
Jan 13, 2015	102.02	104.10	101.70	103.69	34,247	+2.93(+2.91%)
Jan 12, 2015	101.42	101.42	100.51	100.75	68,260	-0.41(-0.41%)
Jan 09, 2015	102.14	104.36	100.97	101.17	58,993	-1.11(-1.09%)
Jan 08, 2015	100.45	102.84	99.63	102.28	44,120	+2.37(+2.37%)
Jan 07, 2015	99.15	100.52	97.75	99.91	119,568	+1.39(+1.41%)
Jan 06, 2015	98.10	100.65	97.45	98.52	108,604	+0.52(+0.53%)
Jan 05, 2015	99.98	99.98	97.51	97.99	56,584	-2.46(-2.45%)
Jan 02, 2015	102.50	103.28	99.84	100.45	24,802	-2.03(-1.98%)
Dec 31, 2014	102.32	102.48	102.48	102.48	20,198	-0.12(-0.11%)
Dec 30, 2014	103.30	103.80	101.91	102.60	44,583	-0.70(-0.68%)
Dec 29, 2014	104.37	104.80	102.74	103.30	53,661	-0.96(-0.92%)
Dec 26, 2014	103.76	104.62	103.76	104.25	11,394	-0.34(-0.33%)
Dec 24, 2014	105.53	104.59	104.59	104.59	7,847	-0.05(-0.04%)
Dec 23, 2014	102.18	105.24	101.99	104.64	42,104	+2.48(+2.43%)
Dec 22, 2014	99.31	102.42	99.31	102.16	53,129	+2.62(+2.63%)
Dec 19, 2014	101.75	102.20	98.51	99.54	34,958	-2.16(-2.12%)
Dec 18, 2014	96.98	103.24	96.78	101.70	69,523	+4.95(+5.12%)
Dec 17, 2014	94.24	98.10	93.98	96.75	108,381	+2.46(+2.61%)
Dec 16, 2014	94.02	94.82	92.27	94.29	129,861	+0.37(+0.39%)
Dec 15, 2014	97.44	97.44	92.20	93.92	79,249	-3.44(-3.53%)
Dec 12, 2014	97.33	98.65	96.97	97.36	55,269	-0.30(-0.31%)
Dec 11, 2014	97.53	98.06	97.22	97.66	93,380	+0.12(+0.12%)
Dec 10, 2014	97.09	98.13	97.09	97.54	60,381	-0.33(-0.33%)
Dec 09, 2014	98.20	98.31	97.39	97.87	79,864	-0.35(-0.36%)
Dec 08, 2014	98.83	100.80	97.17	98.22	84,372	-0.68(-0.69%)
Dec 05, 2014	98.64	99.01	97.64	98.90	50,186	+0.80(+0.82%)
Dec 04, 2014	101.11	101.11	97.47	98.10	34,777	-1.66(-1.66%)
Dec 03, 2014	97.33	100.99	97.15	99.76	69,563	+2.34(+2.40%)
Dec 02, 2014	101.10	101.10	97.25	97.42	58,383	-4.03(-3.97%)