Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	49.68	49.91	49.04	49.04	56,274	-0.30(-0.61%)
Feb 28, 2012	50.07	50.07	48.74	49.34	52,900	-0.49(-0.98%)
Feb 27, 2012	48.46	51.66	48.46	49.83	98,184	+1.27(+2.61%)
Feb 24, 2012	48.67	49.13	48.44	48.56	34,843	+0.19(+0.38%)
Feb 23, 2012	48.48	48.66	48.17	48.38	60,522	-0.06(-0.12%)
Feb 22, 2012	48.68	48.71	48.23	48.44	54,092	-0.31(-0.64%)
Feb 21, 2012	48.74	49.12	47.74	48.75	199,013	+0.30(+0.62%)
Feb 17, 2012	48.56	48.69	48.17	48.45	173,244	+0.16(+0.32%)
Feb 16, 2012	48.29	48.32	47.73	48.29	25,178	+0.19(+0.40%)
Feb 15, 2012	48.03	48.69	47.78	48.10	76,372	+0.06(+0.12%)
Feb 14, 2012	47.87	48.25	47.58	48.04	41,354	-0.16(-0.34%)
Feb 13, 2012	48.22	48.36	47.94	48.21	29,772	+0.48(+1.00%)
Feb 10, 2012	47.61	48.19	47.37	47.73	92,585	-0.24(-0.50%)
Feb 09, 2012	48.55	48.55	47.57	47.97	79,255	-0.26(-0.53%)
Feb 08, 2012	48.30	48.82	48.03	48.23	74,214	+0.24(+0.50%)
Feb 07, 2012	48.39	48.39	47.38	47.99	52,660	-0.31(-0.63%)
Feb 06, 2012	47.52	48.64	46.72	48.29	39,255	+0.65(+1.36%)
Feb 03, 2012	47.72	48.32	47.37	47.65	46,409	+0.26(+0.56%)
Feb 02, 2012	48.66	49.41	47.23	47.38	60,736	-1.10(-2.28%)
Feb 01, 2012	47.17	48.68	47.17	48.49	65,171	+1.55(+3.31%)
Jan 31, 2012	47.03	47.09	46.28	46.93	44,218	+0.40(+0.86%)
Jan 30, 2012	46.33	46.57	46.09	46.53	46,726	-0.14(-0.29%)
Jan 27, 2012	46.64	46.79	46.38	46.67	25,132	+0.04(+0.08%)
Jan 26, 2012	46.73	47.25	46.07	46.63	59,091	+0.26(+0.55%)
Jan 25, 2012	46.06	46.62	45.78	46.38	61,063	+0.57(+1.24%)
Jan 24, 2012	45.76	46.17	45.28	45.81	68,487	+0.01(+0.02%)
Jan 23, 2012	45.51	46.13	45.22	45.80	64,688	+0.19(+0.42%)
Jan 20, 2012	45.47	46.19	45.34	45.61	96,853	+0.29(+0.63%)
Jan 19, 2012	45.22	45.39	44.59	45.32	64,830	+0.51(+1.13%)
Jan 18, 2012	43.93	44.97	43.93	44.82	37,090	+0.89(+2.03%)
Jan 17, 2012	43.19	44.61	43.10	43.93	72,948	+1.22(+2.85%)
Jan 13, 2012	43.42	43.49	42.09	42.71	35,453	-1.00(-2.30%)
Jan 12, 2012	42.32	43.75	42.27	43.71	86,094	+1.66(+3.95%)
Jan 11, 2012	42.04	42.09	41.24	42.05	93,217	+0.05(+0.12%)
Jan 10, 2012	42.30	42.63	41.88	42.00	33,319	+0.19(+0.44%)
Jan 09, 2012	42.00	42.02	41.55	41.82	23,992	+0.06(+0.15%)
Jan 06, 2012	41.33	41.87	41.33	41.75	137,489	+0.52(+1.26%)
Jan 05, 2012	41.95	41.95	40.51	41.23	81,181	-0.48(-1.14%)
Jan 04, 2012	40.53	41.82	40.53	41.71	65,233	+1.85(+4.65%)
Dec 30, 2011	39.40	40.30	39.29	39.86	36,778	+0.66(+1.69%)
Dec 29, 2011	39.49	39.52	39.12	39.20	27,602	+0.01(+0.02%)
Dec 28, 2011	39.72	39.93	39.17	39.19	21,664	-0.48(-1.20%)
Dec 27, 2011	39.20	39.74	39.05	39.67	65,077	+0.63(+1.62%)
Dec 23, 2011	39.77	39.77	38.75	39.03	39,878	-0.18(-0.45%)
Dec 21, 2011	38.59	39.52	38.29	39.21	52,660	+0.38(+0.99%)
Dec 20, 2011	38.49	39.07	38.49	38.82	101,721	+0.67(+1.76%)
Dec 19, 2011	38.75	38.75	37.89	38.15	94,503	-0.30(-0.78%)
Dec 16, 2011	38.89	38.98	38.30	38.45	55,711	+0.10(+0.26%)
Dec 15, 2011	38.43	38.85	38.01	38.35	127,127	+0.14(+0.35%)
Dec 14, 2011	38.05	38.41	37.41	38.22	58,035	-0.16(-0.43%)
Dec 13, 2011	40.18	40.24	38.16	38.38	94,521	-1.30(-3.27%)
Dec 12, 2011	39.58	39.75	39.12	39.68	119,403	-0.67(-1.66%)
Dec 09, 2011	40.70	40.71	40.35	40.35	71,814	-0.08(-0.19%)
Dec 08, 2011	40.94	40.94	40.19	40.43	52,927	-0.76(-1.83%)
Dec 07, 2011	41.50	41.77	41.10	41.18	177,803	-0.50(-1.19%)
Dec 06, 2011	41.90	41.99	41.53	41.68	82,108	-0.05(-0.13%)
Dec 05, 2011	41.87	41.92	40.68	41.73	49,118	+0.67(+1.63%)
Dec 02, 2011	41.08	41.35	40.26	41.06	104,992	+0.33(+0.82%)