Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.97	19.36	18.60	19.06	0	-0.13(-0.65%)
Feb 26, 2009	19.89	20.09	19.06	19.19	124,080	-0.58(-2.93%)
Feb 25, 2009	19.67	19.94	19.26	19.77	102,028	+0.00(+0.00%)
Feb 24, 2009	19.20	19.84	18.93	19.77	109,717	+0.72(+3.77%)
Feb 23, 2009	19.91	20.38	18.99	19.05	99,380	-0.76(-3.83%)
Feb 20, 2009	19.11	20.19	19.11	19.81	59,939	+0.21(+1.08%)
Feb 19, 2009	19.38	20.68	19.38	19.60	137,901	-0.08(-0.40%)
Feb 18, 2009	19.93	20.24	19.50	19.68	81,145	-0.27(-1.35%)
Feb 17, 2009	20.82	20.82	19.79	19.95	108,349	-1.32(-6.23%)
Feb 13, 2009	20.29	21.53	20.29	21.27	132,849	+0.63(+3.06%)
Feb 12, 2009	19.77	20.85	19.63	20.64	58,013	+0.51(+2.55%)
Feb 11, 2009	20.42	20.97	19.93	20.13	136,104	+0.56(+2.86%)
Feb 10, 2009	19.18	20.34	19.01	19.57	112,493	-0.63(-3.13%)
Feb 09, 2009	20.90	20.90	19.95	20.20	87,239	+0.03(+0.13%)
Feb 06, 2009	19.69	20.41	19.62	20.17	89,443	+0.63(+3.24%)
Feb 05, 2009	18.59	19.61	18.59	19.54	242,393	+0.47(+2.49%)
Feb 04, 2009	19.20	19.55	18.76	19.06	150,173	-0.11(-0.58%)
Feb 03, 2009	19.62	20.15	19.07	19.18	721,132	-0.71(-3.55%)
Feb 02, 2009	18.74	20.63	18.62	19.88	415,164	+0.55(+2.86%)
Jan 30, 2009	19.24	20.00	18.62	19.33	0	-0.02(-0.10%)
Jan 29, 2009	18.39	20.01	18.30	19.35	407,038	+0.74(+4.00%)
Jan 28, 2009	17.82	18.69	17.65	18.60	140,396	+0.81(+4.56%)
Jan 27, 2009	17.86	18.01	17.63	17.79	64,587	-0.22(-1.24%)
Jan 26, 2009	17.99	18.27	17.79	18.02	59,191	+0.02(+0.11%)
Jan 23, 2009	17.40	18.92	17.40	18.00	160,133	-0.38(-2.04%)
Jan 22, 2009	18.90	18.90	17.60	18.37	97,092	-0.35(-1.87%)
Jan 21, 2009	17.81	18.77	17.30	18.72	183,292	+1.34(+7.74%)
Jan 20, 2009	18.93	19.03	16.94	17.38	299,000	-2.05(-10.55%)
Jan 16, 2009	19.73	20.30	18.56	19.43	215,628	-0.37(-1.86%)
Jan 15, 2009	20.10	20.43	18.55	19.80	142,488	-0.18(-0.89%)
Jan 14, 2009	21.37	21.60	19.89	19.97	92,138	-2.14(-9.66%)
Jan 13, 2009	22.65	22.87	22.08	22.11	50,015	-0.34(-1.50%)
Jan 12, 2009	22.95	23.41	22.44	22.45	105,602	-0.78(-3.38%)
Jan 09, 2009	24.17	24.17	22.72	23.23	163,525	-0.69(-2.87%)
Jan 08, 2009	24.60	24.67	22.95	23.92	115,180	-0.51(-2.10%)
Jan 07, 2009	25.56	25.57	24.19	24.43	115,989	-1.47(-5.67%)
Jan 06, 2009	26.66	27.77	25.49	25.90	214,727	-0.11(-0.43%)
Jan 05, 2009	26.18	26.19	25.21	26.01	69,250	+0.13(+0.51%)
Jan 02, 2009	24.78	25.89	24.50	25.88	0	+1.25(+5.06%)
Jan 01, 2009	25.21	25.79	24.61	24.63	0	+0.00(+0.00%)
Dec 31, 2008	25.21	25.79	24.61	24.63	101,711	-0.45(-1.79%)
Dec 30, 2008	24.01	25.33	23.54	25.08	155,927	+0.86(+3.56%)
Dec 29, 2008	25.68	25.68	24.04	24.22	76,534	-0.43(-1.76%)
Dec 26, 2008	25.54	25.79	24.63	24.65	99,508	-0.90(-3.51%)
Dec 24, 2008	25.76	25.98	25.13	25.55	27,764	+0.88(+3.58%)
Dec 23, 2008	24.42	25.17	24.30	24.67	59,567	+0.57(+2.38%)
Dec 22, 2008	24.44	24.92	23.57	24.09	3,032,143	+0.14(+0.58%)
Dec 19, 2008	23.57	24.69	22.93	23.95	118,215	+0.16(+0.69%)
Dec 18, 2008	24.11	24.79	23.49	23.79	152,159	+0.22(+0.92%)
Dec 17, 2008	23.35	24.15	22.95	23.57	102,403	-0.40(-1.68%)
Dec 16, 2008	21.79	24.22	20.59	23.97	235,939	+2.08(+9.51%)
Dec 15, 2008	22.65	23.77	21.89	21.89	89,863	-0.58(-2.58%)
Dec 12, 2008	18.29	23.25	22.08	22.47	60,491	-0.24(-1.07%)
Dec 11, 2008	23.01	23.47	22.21	22.72	84,050	-0.33(-1.43%)
Dec 10, 2008	21.60	23.48	21.60	23.05	352,428	+1.88(+8.87%)
Dec 09, 2008	21.02	22.04	20.71	21.17	187,716	+0.25(+1.20%)
Dec 08, 2008	18.87	20.92	18.64	20.92	284,334	+2.24(+12.00%)
Dec 05, 2008	17.13	18.84	16.48	18.68	228,828	+1.13(+6.42%)
Dec 04, 2008	17.79	18.56	17.46	17.55	109,062	-0.46(-2.56%)
Dec 03, 2008	17.80	18.28	16.68	18.01	137,959	-0.03(-0.18%)
Dec 02, 2008	16.55	18.30	16.48	18.04	162,441	+1.35(+8.09%)